SPURS最新价格_SPURS今日美元价格_SPURSK线图 - 第 6 页

Tottenham Hotspur Fan Token(SPURS)

$0.1106

≈ ￥0.75

-0.89% ($-0.8994)

更新于：2026-06-17 22:10:14

更新于：2026-06-17 22:10:14

24H最高 $0.1148

24H交易量 410.76

今日开盘 $1.01

24H最低 $0.1089

流通市值 $33.18万

最低日期 2026-02-06

历史最低 $0.1763

最高日期 2023-12-20

历史最高 $8.4463

24H最高 $0.1148

24H最低 $0.1089

24H交易量 410.76

流通市值 $33.18万

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04747	$0.05	$0.05	$685.80	$841.08万	-1.79%	-1.79
252	RAD Radicle	$ 0.2255	$0.23	$0.22	$1.76万	$1,123.65万	-2.33%	-2.33
253	AVA AVA	$ 0.2005	$0.21	$0.10	$1.33万	$1,032.32万	0.85%	0.85
254	ADX Ambire AdEx	$ 0.06292	$0.06	$0.03	$4,387.29	$896.97万	0.41%	0.41
255	NCT PolySwarm	$ 0.005958	$0.01	$0.00	$7,301.49	$921.38万	-4.8%	-4.8
256	CYBER CyberConnect	$ 0.3603	$0.37	$0.44	$1.51万	$709.96万	-0.82%	-0.82
257	AUCTION Bounce Token	$ 3.8	$3.87	$1.95	$1,843.44	$791.90万	-0.7%	-0.7
258	ONG Ontology Gas	$ 0.048	$0.05	$0.04	$1.54万	$756.96万	-3.16%	-3.16
259	POND Marlin	$ 0.001719	$0.00	$0.00	$1,695.13	$671.57万	-2.32%	-2.32
260	BTG 比特黄金	$ 0.8765	$1.01	$0.09	$9,283.46	$1,535.10万	-3.04%	-3.04
261	TKO Tokocrypto	$ 0.05272	$0.05	$0.06	$400.01	$846.49万	0.13%	0.13
262	REP Augur	$ 0.752	$0.88	$0.23	$1.22万	$827.20万	-7.35%	-7.35
263	ALT AltLayer	$ 0.006665	$0.01	$0.01	$29.46万	$733.15万	-0.34%	-0.34
264	NYM Nym	$ 0.01861	$0.02	$0.02	$3,248.10	$686.04万	0.59%	0.59
265	BIFI Beefy Finance	$ 0.00053748	$0.00	$91.21	$327.28	$38.70	-7.03%	-7.03
266	PYR Vulcan Forged	$ 0.1834	$0.20	$0.23	$1,059.11	$498.52万	-2.7%	-2.7
267	SANTOS Santos FC Fan Token	$ 0.6398	$0.66	$0.48	$8,349.70	$291.11万	-1.67%	-1.67
268	FARM 丰收	$ 5.876	$8.10	$11.16	$7.60万	$400.26万	1.81%	1.81
269	ALCX Alchemix	$ 3.815	$3.86	$4.80	$1,333.94	$588.13万	-0.67%	-0.67
270	MOVR Moonriver	$ 1.381	$1.44	$1.33	$5.84万	$809.21万	-3.29%	-3.29
271	BAND 半岛协议	$ 0.1698	$0.17	$0.20	$2,908.28	$597.56万	-1.45%	-1.45
272	OGN Origin Token	$ 0.01788	$0.02	$0.02	$281.31	$694.76万	-2.13%	-2.13
273	ILV Illuvium	$ 3.364	$3.49	$3.22	$3,916.56	$739.35万	-3.63%	-3.63
274	MEME Memecoin	$ 0.0006039	$0.00	$0.00	$10.00万	$703.99万	-8.99%	-8.99
275	PORTO FC Porto Fan Token	$ 0.5466	$0.56	$0.70	$5,880.01	$426.35万	-1.3%	-1.3
276	LAZIO Lazio Fan Token	$ 0.4681	$0.47	$0.70	$3,847.47	$402.57万	-0.19%	-0.19
277	MDT 量数币	$ 0.002867	$0.00	$0.00	$5,350.26	$193.85万	0.31%	0.31
278	VANRY Vanar	$ 0.002607	$0.00	$0.01	$1.74万	$317.93万	-2.5%	-2.5
279	XEM 新经币	$ 0.0005353	$0.00	$0.00	$5,568.74	$481.77万	-2.51%	-2.51
280	GMT STEPN	$ 0.00818	$0.01	$0.01	$1,792.11	$490.80万	-3.16%	-3.16
281	TNSR Tensor	$ 0.02988	$0.03	$0.03	$3.61万	$373.50万	-1.74%	-1.74
282	MLN Enzyme	$ 1.489	$1.61	$1.81	$11.58万	$303.54万	0.2%	0.2
283	TRU TrueFi	$ 0.0008237	$0.00	$0.01	$6.56万	$90.37万	-22.35%	-22.35
284	FUN FunFair	$ 0.03382	$0.03	$0.00	$22.81万	$1.69亿	0.26%	0.26
285	FIO FIO Protocol	$ 0.00041	$0.00	$0.01	$9,421.76	$30.30万	-9.53%	-9.53
286	C98 Coin98	$ 0.01415	$0.01	$0.02	$3,161.24	$306.98万	-2.21%	-2.21
287	SYN Synapse	$ 0.05464	$0.06	$0.04	$5.43万	$763.72万	9.56%	9.56
288	RARE SuperRare	$ 0.013217	$0.01	$0.01	$8.38万	$440.01万	-2.41%	-2.41
289	DODO DODO Token	$ 0.0163	$0.02	$0.01	$4,429.80	$717.74万	0.86%	0.86
290	BTRST Braintrust	$ 0.0634	$0.06	$0.07	$648.85	$582.03万	0.42%	0.42
291	NKN New Kind of Network	$ 0.005845	$0.01	$0.00	$3,367.31	$409.15万	2.63%	2.63
292	GITCOIN Gitcoin	$ 0.0805	$0.08	$0.08	$12.24	$482.30万	0%	0
293	TLM Alien Worlds	$ 0.0010019	$0.00	$0.00	$2,345.56	$342.81万	-2%	-2
294	RACA Radio Caca	$ 0.00001347	$0.00	$0.00	$4,652.04	$445.76万	-3.37%	-3.37
295	POLS Polkastarter	$ 0.07048	$0.07	$0.05	$5.01万	$699.31万	-2.51%	-2.51
296	CEL Celsius	$ 0.01129	$0.01	$0.02	$7,508.98	$269.68万	-5.12%	-5.12
297	GLMR Glimmer	$ 0.009431	$0.01	$0.01	$7.49万	$341.64万	-2.05%	-2.05