STG最新价格_STG今日美元价格_STGK线图 - 第 34 页

Stargate Finance(STG)

$0.2381

≈ ￥1.61

-7.31% ($0.2781)

更新于：2026-06-18 21:28:55

更新于：2026-06-18 21:28:55

24H最高 $0.262

24H交易量 27.77万

今日开盘 $-0.04

24H最低 $0.2251

流通市值 $4,865.30万

最低日期 2026-01-01

历史最低 $0.1044

最高日期 2022-04-02

历史最高 $4.368

24H最高 $0.262

24H最低 $0.2251

24H交易量 27.77万

流通市值 $4,865.30万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13036	$0.13	$0.00	$13.03万	$41.72万	1.68%	1.68
1652	ROUTE Router Protocol	$ 0.0002054	$0.00	$0.00	$2.14万	$1,532.33	0.93%	0.93
1653	Y8U Y8U	$ 0.0002571	$0.00	$0.00	$23.79	$7,275.93	0.86%	0.86
1654	SHM Shardeum	$ 0.00003534	$0.00	$0.00	$2.09万	$2,827.20	-1.99%	-1.99
1655	GCOIN Galaxy Fight Club	$ 0.00585	$0.01	$0.00	$2,271.57	$7.97万	4.43%	4.43
1656	YBDBD Yabba Dabba Doo	$ 0.0000007041	$0.00	$0.00	$91.95	$5,773.62	0.96%	0.96
1657	HYPER HyperChain X	$ 0.08025	$0.08	$0.00	$6.73万	$1,228.41万	5.89%	5.89
1658	GROK Grok	$ 0.0003481	$0.00	$0.00	$1.77万	$34.81亿	-9.63%	-9.63
1659	PRARE PolkaRARE	$ 0.0040147	$0.00	$0.00	$641.55	$2.25万	-3.42%	-3.42
1660	MGT Moongate	$ 0.00039291	$0.00	$0.00	$7,952.65	$2.77万	-6.72%	-6.72
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.25	$131.30	$100.37	$44.90万	$5,665.80	-4.65%	-4.65
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 167.65	$171.09	$217.87	$27.21万	$4,035.34	-1.92%	-1.92
1663	PRIMAL Primal Token	$ 0.000026768	$0.00	$0.00	$2,303.49	$6,625.08	9.95%	9.95
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$10.37	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02165	$0.02	$0.00	$2.53万	$203.94万	0.55%	0.55
1666	ORO Operon Origins	$ 0.0015235	$0.00	$0.00	$891.99	$1.21万	-2.4%	-2.4
1667	L1 Lamina1	$ 0.005834	$0.01	$0.00	$1,479.46	$8,803.51	-4.89%	-4.89
1668	NC Nodecoin	$ 0.0003547	$0.00	$0.00	$1.24万	$1,205.98	0.79%	0.79
1669	DHV DeHive	$ 0.047903	$0.05	$0.01	$716.80	$9,580.60	-0.26%	-0.26
1670	WOJAK Wojak	$ 0.00000007482	$0.00	$0.00	$35.86万	$5,194.00	-0.96%	-0.96
1671	M MetaVerse-M	$ 3.0669	$3.26	$0.00	$4.04万	$3,062.14万	-0.97%	-0.97
1672	BYN Beyond Finance	$ 0.0034347	$0.00	$0.00	$977.32	$1.20万	2.1%	2.1
1673	AGI Agility	$ 0.005945	$0.01	$0.00	$11.11万	$4.77万	2.42%	2.42
1674	FIRE Fire Protocol	$ 0.0022276	$0.00	$0.00	$1,383.29	$8,353.50	-4.99%	-4.99
1675	BLUE Blue Swap	$ 0.011524	$0.01	$0.01	$13.96万	$3,089.46	-2.91%	-2.91
1676	TRALA TRALA	$ 0.0007681	$0.00	$0.00	$1,545.55	$1.02万	14.23%	14.23
1677	NODE NodeOps	$ 0.008406	$0.01	$0.01	$217.15	$833.87	-1.07%	-1.07
1678	QUICK Quickswap	$ 0.007199	$0.01	$0.01	$3,515.67	$1,150.06	1.96%	1.96
1679	CORE cVault.finance	$ 0.02787	$0.03	$0.07	$4.22万	$278.70	-2.48%	-2.48
1680	SFI saffron.finance	$ 0.0044	$0.00	$0.01	$632.37	$312.51	0%	0
1681	YCT Youclout	$ 0.00025873	$0.00	$0.00	$861.94	$4,312.17	-0.16%	-0.16
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 6.132	$6.25	$9.78	$4,316.90	$195.55	10.12%	10.12
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$0.00	$35.62	0%	0
1684	NOOT NOOT	$ 0.00019537	$0.00	$0.00	$1,518.51	$821.90亿	-6.44%	-6.44
1685	MEME MEME	$ 0.0006031	$0.00	$0.00	$7.83万	$56.69	-9.64%	-9.64
1686	MEME Meme	$ 0.0006031	$0.00	$0.00	$7.83万	$16.89	-9.64%	-9.64
1687	AT 绝艺通证	$ 0.14148	$0.14	$0.00	$8,259.06	$1,764.10万	8.98%	8.98