STO最新价格_STO今日美元价格_STOK线图 - 第 33 页

StakeStone(STO)

$0.05377

≈ ￥0.36

12.34% ($0.05377)

更新于：2026-06-22 03:52:32

更新于：2026-06-22 03:52:32

24H最高 $0.06336

24H交易量 10.48万

今日开盘 $0

24H最低 $0.04477

流通市值 $1,211.62万

最低日期 2026-02-06

历史最低 $0.049266

最高日期 2025-10-09

历史最高 $0.2339

24H最高 $0.06336

24H最低 $0.04477

24H交易量 10.48万

流通市值 $1,211.62万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001972	$0.00	$0.00	$4,369.83	$828.24万	1.49%	1.49
1602	TAG Tag Protocol	$ 0.0009795	$0.00	$0.00	$19.83万	$5.47万	5.14%	5.14
1603	DFDVX DFDV tokenized stock	$ 3.501	$3.79	$2.93	$3,351.48	$1.75万	-4.6%	-4.6
1604	XCV XCarnival	$ 0.000364	$0.00	$0.00	$632.61	$1.83万	0.33%	0.33
1605	HOD HoDooi.com	$ 0.00025	$0.00	$0.00	$1,578.07	$7.22万	5.61%	5.61
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,467.24	$2,945.92	0%	0
1607	STIX STIX	$ 0.000019282	$0.00	$0.00	$2,381.23	$2.19万	0%	0
1608	XPOWER NebX	$ 0.000113	$0.00	$0.00	$2,903.33	$2,966.25	2.91%	2.91
1609	MA Mind AI	$ 0.0002011	$0.00	$0.00	$1.09万	$2.11万	-34.08%	-34.08
1610	CWS 皇冠币	$ 0.009803	$0.01	$0.02	$7,108.81	$5,175.98	2.01%	2.01
1611	BBT Burger Blast Token	$ 0.08488	$0.09	$0.00	$2.57万	$1,254.95万	-3.21%	-3.21
1612	ORION Orion Money	$ 0.0007748	$0.00	$0.00	$941.00	$2.40万	2.51%	2.51
1613	TRCL TreeCle	$ 0.0009634	$0.00	$0.00	$1,123.59	$1.98万	-2.52%	-2.52
1614	LOGX LogX Network	$ 0.00003012	$0.00	$0.00	$1.82万	$4,819.20	-3.46%	-3.46
1615	SLRS Solrise Finance	$ 0.004585	$0.00	$0.00	$971.79	$17.69万	-0.49%	-0.49
1616	XAI Grok	$ 0.008251	$0.01	$0.00	$2.83万	$8,251.00亿	6.68%	6.68
1617	GNC Greenchie	$ 0.00000008728	$0.00	$0.00	$108.72	$1.05万	-3.85%	-3.85
1618	CRF Crafting Finance	$ 0.001404	$0.00	$0.00	$915.46	$8.70万	-0.04%	-0.04
1619	PYM Playermon	$ 0.0004422	$0.00	$0.00	$1.02万	$1.18万	2.55%	2.55
1620	SMX Snapmuse.io	$ 0.0011738	$0.00	$0.00	$1.76万	$1.06万	0.09%	0.09
1621	MRLN Project Merlin	$ 0.00002143	$0.00	$0.00	$1.82万	$1,328.66	-8.61%	-8.61
1622	C CROAK	$ 0.09318	$0.09	$0.00	$1,796.19	$9,318.00万	0.88%	0.88
1623	EGAME Every Game	$ 0.000009586	$0.00	$0.00	$1,115.79	$1.94万	0.89%	0.89
1624	ALA Alanyaspor Fan Token	$ 0.02963	$0.03	$0.03	$905.83	$9,185.45	5.85%	5.85
1625	EYWA Eywa	$ 0.0006157	$0.00	$0.00	$2,007.41	$7,480.76	0.06%	0.06
1626	SWAN Swan chain	$ 0.0004627	$0.00	$0.00	$1.99	$1.30万	0%	0
1627	XGN 0xGen	$ 0.000154	$0.00	$0.00	$1,456.21	$6.56万	-7.75%	-7.75
1628	XYRO XYRO	$ 0.00062245	$0.00	$0.00	$2,538.84	$4.93万	-3.81%	-3.81
1629	METAN Metan Evolutions	$ 0.0086396	$0.01	$0.00	$966.36	$2.48万	5.37%	5.37
1630	MSTAR MerlinStarter	$ 0.00011363	$0.00	$0.00	$1.63万	$1.58万	0.1%	0.1
1631	SPO Spores	$ 0.00010366	$0.00	$0.00	$1,521.02	$2.07万	1.21%	1.21
1632	XSEED MXS Games	$ 0.000014121	$0.00	$0.00	$1,275.57	$2.39万	-2.31%	-2.31
1633	DIO Decimated	$ 0.0004407	$0.00	$0.00	$360.70	$7,073.86	2.82%	2.82
1634	NCN NeurochainAI	$ 0.000081	$0.00	$0.00	$1,015.95	$9,869.85	-1.19%	-1.19