SUNDOG最新价格_SUNDOG今日美元价格_SUNDOGK线图 - 第 2 页

Sundog(SUNDOG)

$0.004749

≈ ￥0.03

-3.14% ($0.004749)

更新于：2026-06-19 17:27:42

更新于：2026-06-19 17:27:42

24H最高 $0.004952

24H交易量 1.29万

今日开盘 $-0

24H最低 $0.004694

流通市值 $474.90万

最低日期 2026-02-12

历史最低 $0.00565

最高日期 2024-12-12

历史最高 $0.1574

24H最高 $0.004952

24H最低 $0.004694

24H交易量 1.29万

流通市值 $474.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004971	$0.01	$0.00	$4.03万	$4.27亿	-0.87%	-0.87
52	TRUMP OFFICIAL TRUMP	$ 1.866	$1.96	$1.65	$378.35万	$3.73亿	-0.1%	-0.1
53	FIL Filecoin	$ 0.7893	$0.83	$0.60	$400.73万	$5.79亿	-1.73%	-1.73
54	ARB Arbitrum	$ 0.08505	$0.09	$0.10	$30.67万	$4.86亿	-0.54%	-0.54
55	GT Gatechain Token	$ 6.55	$7.10	$0.25	$69.50万	$5.11亿	-2.81%	-2.81
56	NEXO Nexo	$ 0.8095	$0.83	$0.04	$3,712.67	$5.23亿	-1.73%	-1.73
57	BONK Bonk	$ 0.000004621	$0.00	$0.00	$16.98万	$4.07亿	-1.19%	-1.19
58	TUSD TrueUSD	$ 0.999	$1.00	$0.93	$139.80万	$4.98亿	0%	0
59	SEI Sei	$ 0.05421	$0.06	$0.07	$28.33万	$3.52亿	0.55%	0.55
60	STX Stacks	$ 0.1867	$0.20	$0.01	$7.05万	$3.38亿	-1.52%	-1.52
61	FUN FUNToken	$ 0.03381	$0.04	$0.00	$28.19万	$3.71亿	-0.76%	-0.76
62	DASH 达世币	$ 35.93	$38.06	$0.21	$15.82万	$4.48亿	-2.15%	-2.15
63	DCR Decred	$ 11.979	$12.44	$0.39	$289.33	$2.05亿	-2.84%	-2.84
64	XTZ Tezos	$ 0.2373	$0.25	$0.31	$3.39万	$2.53亿	-2.02%	-2.02
65	CAKE PancakeSwap	$ 1.3524	$1.42	$0.20	$7.35万	$4.58亿	-3.38%	-3.38
66	LIT Lighter	$ 1.6295	$1.92	$1.32	$958.20万	$4.07亿	-6.45%	-6.45
67	FET Fetch.AI	$ 0.1988	$0.21	$0.01	$266.10万	$4.60亿	-2.78%	-2.78
68	JST JUST	$ 0.08268	$0.08	$0.00	$18.25万	$7.36亿	0.71%	0.71
69	CHZ Chiliz	$ 0.02326	$0.03	$0.00	$19.11万	$2.07亿	-2.92%	-2.92
70	KAIA Kaia	$ 0.03783	$0.04	$0.05	$10.17万	$2.33亿	1.25%	1.25
71	OP Optimism	$ 0.10789	$0.11	$0.16	$28.65万	$2.05亿	0.84%	0.84
72	BTT BitTorrent (new)	$ 0.0000002654	$0.00	$0.00	$6.11万	$2.62亿	-0.56%	-0.56
73	CRV Curve	$ 0.2241	$0.25	$0.18	$29.42万	$3.16亿	-8.86%	-8.86
74	BSV 比特币SV	$ 11.96	$12.54	$10.69	$34.43万	$2.37亿	-2.36%	-2.36
75	GNO Gnosis	$ 105.5	$106.98	$6.98	$206.38	$2.78亿	-1.38%	-1.38
76	IMX Immutable X	$ 0.14278	$0.15	$0.13	$2.46万	$2.84亿	-1.49%	-1.49
77	INJ Injective Protocol	$ 5.245	$5.63	$0.66	$454.68万	$5.24亿	-2.63%	-2.63
78	LDO Lido DAO Token	$ 0.2843	$0.30	$0.27	$27.85万	$2.53亿	0.07%	0.07
79	JASMY Jasmy	$ 0.004852	$0.01	$0.00	$3.74万	$2.40亿	-5.03%	-5.03
80	PYTH Pyth Network	$ 0.03778	$0.04	$0.04	$16.52万	$2.17亿	-1.64%	-1.64
81	IOTA 埃欧塔	$ 0.04824	$0.05	$0.06	$53.72万	$1.99亿	0.52%	0.52
82	PENDLE Pendle	$ 1.449	$1.51	$0.03	$21.86万	$3.45亿	-0.54%	-0.54
83	TIA Celestia	$ 0.3887	$0.41	$0.25	$169.70万	$3.25亿	-2.65%	-2.65
84	CFX Conflux	$ 0.04899	$0.05	$0.02	$68.04万	$2.52亿	-2.7%	-2.7
85	GRT Graph	$ 0.019242	$0.02	$0.02	$3.03万	$1.88亿	-2.57%	-2.57
86	ETHFI Ether.fi	$ 0.3648	$0.40	$0.32	$108.64万	$2.06亿	8.79%	8.79
87	ENS Ethereum Name Service	$ 5.318	$5.54	$4.89	$3.64万	$2.01亿	-0.63%	-0.63
88	TWT Trust Wallet	$ 0.3947	$0.41	$0.00	$1.09万	$1.70亿	-2.92%	-2.92
89	SAND The Sandbox	$ 0.0525	$0.05	$0.03	$5.04万	$1.37亿	-0.22%	-0.22
90	STRK StarkNet	$ 0.0342	$0.04	$0.04	$45.47万	$1.56亿	-2.7%	-2.7
91	WIF dogwifhat	$ 0.1676	$0.17	$0.07	$27.02万	$1.67亿	0.47%	0.47
92	THETA Theta	$ 0.1546	$0.17	$0.04	$1.39万	$1.55亿	-4.92%	-4.92
93	NEO Neo	$ 2.218	$2.34	$0.07	$1.37万	$1.56亿	-2.11%	-2.11
94	MANA Decentraland	$ 0.06777	$0.07	$0.01	$4,005.29	$1.33亿	-1.78%	-1.78
95	LUNC Terra Classic	$ 0.00007192	$0.00	$0.00	$5.74万	$4.20亿	-1.49%	-1.49
96	BAT 注意力币	$ 0.09148	$0.09	$0.07	$1.84万	$1.37亿	0.36%	0.36
97	AXS Axie Infinity	$ 0.9692	$1.02	$0.12	$2.00万	$1.34亿	-2.28%	-2.28
98	DEXE Dexe.network	$ 14.583	$16.10	$0.65	$60.69万	$12.21亿	-7.28%	-7.28
99	HNT Helium	$ 0.2942	$0.31	$0.18	$11.77万	$5,481.58万	-0.7%	-0.7