TAKE最新价格_TAKE今日美元价格_TAKEK线图

OVERTAKE(TAKE)

$0.01887

≈ ￥0.13

3.96% ($0.01887)

更新于：2026-06-15 19:53:48

24H最高 $0.01921

24H交易量 11.01万

今日开盘 $0

24H最低 $0.01781

流通市值 $247.67万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.01921

24H最低 $0.01781

24H交易量 11.01万

流通市值 $247.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09105	$0.09	$0.14	$1.32万	$1,001.55万	-1.53%	-1.53
652	PENGUIN Nietzschean Penguin	$ 0.002251	$0.00	$0.02	$2.54万	$225.10万	1.71%	1.71
653	AIXBT aixbt by Virtuals	$ 0.02435	$0.03	$0.01	$10.16万	$2,083.42万	3%	3
654	EUL Euler Finance	$ 1.0746	$1.11	$0.78	$12.46万	$2,224.60万	11.13%	11.13
655	PAAL PAAL AI	$ 0.006782	$0.01	$0.00	$1.38万	$678.20万	-2.64%	-2.64
656	GUN GUNZ	$ 0.006273	$0.01	$0.01	$1.72万	$379.20万	9.07%	9.07
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.89	$100.18	$86.33	$3,334.98	$1,670.47万	0.7%	0.7
658	ES Eclipse	$ 0.02803	$0.03	$0.07	$5.31万	$420.45万	-1.92%	-1.92
659	ALLO Allora	$ 0.34124	$0.40	$0.05	$338.68万	$6,841.86万	-8.37%	-8.37
660	ZIG Zignaly	$ 0.05584	$0.06	$0.00	$18.07万	$2,353.85万	-0.07%	-0.07
661	BANK Lorenzo Protocol	$ 0.04104	$0.04	$0.03	$4.70万	$1,745.23万	2.31%	2.31
662	XNY Codatta	$ 0.005956	$0.01	$0.00	$6.85万	$1,489.00万	1.13%	1.13
663	IN INFINIT	$ 0.07406	$0.08	$0.04	$6.67万	$1,691.04万	-1.42%	-1.42
664	ZBT Zerobase	$ 0.11232	$0.12	$0.06	$2.68万	$2,471.04万	-3.71%	-3.71
665	BANANA Banana Gun	$ 3.011	$3.05	$3.77	$9,433.45	$1,037.16万	1.65%	1.65
666	NOM Nomina	$ 0.001737	$0.00	$0.01	$5.23万	$503.73万	7.28%	7.28
667	BOB BOB (Build on Bitcoin)	$ 0.005836	$0.01	$0.01	$5.14万	$1,295.59万	-1.98%	-1.98
668	NEWT Newton Protocol	$ 0.05414	$0.06	$0.06	$4.76万	$1,164.01万	3.63%	3.63
669	YB YieldBasis	$ 0.09504	$0.10	$0.13	$1.17万	$835.56万	7.75%	7.75
670	NAORIS Naoris Protocol	$ 0.03379	$0.04	$0.01	$49.77万	$2,024.90万	-5.4%	-5.4
671	LAVA Lava Network	$ 0.01784	$0.02	$0.04	$2,277.75	$415.48万	0.11%	0.11
672	VON Vameon	$ 0.000006973	$0.00	$0.00	$3,914.30	$697.30万	-0.3%	-0.3
673	DOGS DOGS	$ 0.0000459	$0.00	$0.00	$4.31万	$2,371.88万	6.64%	6.64
674	BONE Bone ShibaSwap	$ 0.04688	$0.05	$0.05	$2,838.82	$1,077.88万	3.94%	3.94
675	TRUST Intuition	$ 0.05082	$0.05	$0.06	$4.58万	$912.97万	1.64%	1.64
676	MUBARAK MUBARAK	$ 0.010963	$0.01	$0.01	$6,854.91	$1,096.30万	1.18%	1.18
677	TROLL TROLL (SOL)	$ 0.08206	$0.09	$0.01	$22.17万	$8,196.88万	-2.11%	-2.11
678	LVLY Lyvely	$ 0.003418	$0.00	$0.01	$1.60万	$341.80万	0.41%	0.41
679	NOS Nosana	$ 0.3432	$0.35	$0.01	$1.77万	$2,774.71万	1%	1
680	MERL Merlin Chain	$ 0.02172	$0.02	$0.04	$2.70万	$533.66万	7.79%	7.79
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$897.93	$1,033.37万	-0.05%	-0.05
682	ACT Act I : The AI Prophecy	$ 0.010496	$0.01	$0.01	$1.20万	$995.28万	1.81%	1.81
683	IR Infrared	$ 0.01772	$0.02	$0.05	$1.89万	$363.26万	3.14%	3.14
684	DOLO Dolomite	$ 0.02495	$0.03	$0.03	$4,640.95	$902.43万	1.58%	1.58
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013349	$0.01	$0.01	$3.17万	$1,334.90万	-2.28%	-2.28
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013349	$0.01	$0.01	$3.17万	$1,334.90万	-2.28%	-2.28
687	CAT Simon's Cat	$ 0.000001548	$0.00	$0.00	$3,529.92	$1,129.29万	2.38%	2.38
688	BR Bedrock DAO	$ 0.11371	$0.12	$0.04	$2.58万	$2,387.91万	-4.05%	-4.05
689	KERNEL Kernel	$ 0.05203	$0.05	$0.05	$1.18万	$998.41万	8.12%	8.12
690	AO ao Computer	$ 1.955	$1.97	$3.31	$2,685.06	$687.36万	0.41%	0.41
691	ZETA ZetaChain	$ 0.03907	$0.04	$0.05	$3.68万	$923.88万	1.03%	1.03
692	ORDER Orderly Network	$ 0.04063	$0.04	$0.05	$5,218.13	$869.18万	2.7%	2.7
693	VELODROME Velodrome Finance	$ 0.01525	$0.02	$0.01	$4,154.45	$1,335.56万	10.26%	10.26
694	BEAMX Beam-Token	$ 0.001467	$0.00	$0.00	$5,238.24	$771.07万	2.51%	2.51

加载更多