TAO最新价格_TAO今日美元价格_TAOK线图 - 第 4 页

Bittensor(TAO)

$213.9

≈ ￥1449.6

2.78% ($157.31)

更新于：2026-06-13 00:44:47

更新于：2026-06-13 00:44:47

24H最高 $218

24H交易量 272.44万

今日开盘 $56.59

24H最低 $205.1

流通市值 $22.60亿

最低日期 2023-05-15

历史最低 $30.2543

最高日期 2024-04-12

历史最高 $781.87

24H最高 $218

24H最低 $205.1

24H交易量 272.44万

流通市值 $22.60亿

今日开盘 $56.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.329	$8.55	$1.93	$7,032.64	$4,904.53万	-2.12%	-2.12
152	DUSK Dusk Network	$ 0.09372	$0.10	$0.01	$2.43万	$3,947.15万	7.74%	7.74
153	ANKR Ankr	$ 0.003923	$0.00	$0.00	$2.46万	$3,923.00万	6.89%	6.89
154	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$38.82万	$4,503.21万	0.05%	0.05
155	LRC 路印科技	$ 0.01312	$0.01	$0.02	$8,399.73	$1,747.12万	3.3%	3.3
156	ELF ælf	$ 0.06186	$0.06	$0.04	$76.15	$3,368.15万	-0.17%	-0.17
157	BANANAS31 Banana For Scale	$ 0.008508	$0.01	$0.00	$30.19万	$8,508.00万	-16.04%	-16.04
158	PUNDIX Pundi X [new]	$ 0.09885	$0.10	$0.15	$3,812.62	$2,555.19万	6.13%	6.13
159	XVS Venus	$ 2.513	$2.54	$2.07	$1,305.30	$3,680.87万	1.61%	1.61
160	CELO Celo	$ 0.06188	$0.06	$0.07	$7,732.19	$3,016.33万	5.7%	5.7
161	NOT Notcoin	$ 0.000422	$0.00	$0.00	$5.03万	$4,334.75万	8.01%	8.01
162	SNT Status	$ 0.007484	$0.01	$0.01	$8.97万	$2,597.31万	2.68%	2.68
163	ONT 本体	$ 0.04852	$0.05	$0.04	$8,449.43	$4,246.71万	3.32%	3.32
164	ACH Alchemy Pay	$ 0.005473	$0.01	$0.00	$1.11万	$2,705.68万	6.7%	6.7
165	RLC 云算宝	$ 0.3574	$0.36	$0.15	$2.49万	$3,109.37万	7.16%	7.16
166	STORJ Storj	$ 0.07845	$0.08	$0.03	$8,651.11	$2,959.93万	3.12%	3.12
167	HT 火币积分	$ 0.0935	$0.10	$0.12	$16.18万	$1,516.89万	-4.59%	-4.59
168	MASK Mask Network	$ 0.3623	$0.36	$0.40	$6,513.67	$2,974.94万	4.52%	4.52
169	KSM Kusama	$ 3.641	$3.68	$0.93	$7,947.78	$3,083.96万	3.49%	3.49
170	ICX ICON	$ 0.02947	$0.03	$0.03	$3,740.42	$2,709.72万	3.36%	3.36
171	EDU Open Campus	$ 0.02887	$0.03	$0.04	$1.60万	$814.52万	5.78%	5.78
172	W Wormhole	$ 0.009132	$0.01	$0.02	$18.92万	$1,643.76万	2.06%	2.06
173	RIF RSK Infrastructure Framework	$ 0.06197	$0.06	$0.03	$6,923.98	$5,949.37万	3.35%	3.35
174	STG Stargate Finance	$ 0.5351	$0.57	$0.10	$1,071.97万	$1.09亿	36.12%	36.12
175	UMA UMA	$ 0.3904	$0.39	$0.43	$2,394.13	$2,682.65万	1.5%	1.5
176	PEOPLE ConstitutionDAO	$ 0.005436	$0.01	$0.01	$2.01万	$2,750.69万	3.91%	3.91
177	USTC TerraClassicUSD	$ 0.005924	$0.01	$0.00	$5,537.84	$4,037.50万	1.14%	1.14
178	HIVE Hive	$ 0.05184	$0.06	$0.06	$2.25万	$2,221.21万	8.11%	8.11
179	ONE Harmony	$ 0.001506	$0.00	$0.00	$5,045.80	$1,907.29万	4.22%	4.22
180	STRAX Stratis(new)	$ 0.010603	$0.01	$0.01	$7.46万	$2,014.05万	-15.98%	-15.98
181	RPL Rocket Pool	$ 1.318	$1.32	$0.90	$4,425.67	$2,634.87万	2.32%	2.32
182	POWR Power Ledger	$ 0.04949	$0.05	$0.03	$26.51	$2,303.69万	4.21%	4.21
183	JTO Jito	$ 0.55	$0.60	$0.22	$50.23万	$6,445.85万	-7.98%	-7.98
184	SSV SSV.Network	$ 2.247	$2.27	$1.60	$17.05万	$2,247.00万	10.52%	10.52
185	ASTR Astar Network	$ 0.006328	$0.01	$0.00	$111.67万	$2,415.00万	16.77%	16.77
186	RON Ronin Network	$ 0.06079	$0.06	$0.08	$5,483.62	$1,830.02万	2.32%	2.32
187	CVC Civic	$ 0.02266	$0.02	$0.01	$1.20万	$1,817.33万	1.79%	1.79
188	SLP Smooth Love Potion	$ 0.0005096	$0.00	$0.00	$1,021.86	$2,207.30万	2.88%	2.88
189	ARK Ark	$ 0.1228	$0.12	$0.03	$3,452.94	$1,663.46万	0.65%	0.65
190	CTK 申图链	$ 0.1235	$0.12	$0.18	$789.88	$1,587.48万	3.34%	3.34
191	KNC Kyber Network	$ 0.1236	$0.12	$0.11	$2,522.53	$2,197.72万	2.82%	2.82
192	SCRT Secret Network	$ 0.06077	$0.06	$0.08	$8,369.51	$1,800.18万	4.14%	4.14
193	SUSHI 寿司	$ 0.1784	$0.18	$0.16	$4.45万	$2,270.04万	6.06%	6.06
194	GNS Gains Network	$ 0.5336	$0.53	$0.50	$351.47	$1,616.33万	3.23%	3.23
195	ID Space ID	$ 0.03584	$0.04	$0.05	$59.74万	$1,740.86万	32.39%	32.39
196	WAXP WAX Token	$ 0.004627	$0.00	$0.01	$2,211.95	$1,578.41万	4.16%	4.16
197	ORBS Orbs	$ 0.006072	$0.01	$0.01	$1.46万	$1,923.44万	3.47%	3.47
198	TRB Tellor	$ 13.6	$13.67	$1.10	$2.36万	$2,316.68万	3.81%	3.81
199	LQTY Liquity	$ 0.20696	$0.21	$0.23	$3.92万	$1,882.78万	6.73%	6.73
200	FLUX Flux	$ 0.05282	$0.05	$0.06	$6,468.57	$1,829.10万	4.9%	4.9