TBK最新价格_TBK今日美元价格_TBKK线图 - 第 11 页

TronBank(TBK)

$0.628

≈ ￥4.26

0.43% ($0.188)

更新于：2026-06-14 13:33:46

更新于：2026-06-14 13:33:46

24H最高 $0.63477

24H交易量 1.97万

今日开盘 $0.44

24H最低 $0.6182

流通市值 $6.28亿

最低日期 2026-02-01

历史最低 $0.3177

最高日期 2026-01-04

历史最高 $2.9866

24H最高 $0.63477

24H最低 $0.6182

24H交易量 1.97万

流通市值 $6.28亿

今日开盘 $0.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.603	$17.81	$0.92	$871.95万	$4.01亿	16.15%	16.15
502	QUBIC QUBIC	$ 0.0000004483	$0.00	$0.00	$15.68万	$5,151.84万	5.4%	5.4
503	NPC Non-Playable Coin	$ 0.005017	$0.01	$0.01	$3.79万	$3,658.49万	-1.81%	-1.81
504	LINEA Linea	$ 0.00256	$0.00	$0.00	$6.06万	$3,963.43万	5.21%	5.21
505	JELLYJELLY Jelly-My-Jelly	$ 0.05679	$0.06	$0.00	$13.50万	$5,678.99万	-2.69%	-2.69
506	VAI Vai	$ 0.002592	$0.00	$0.72	$3,534.38	$14.04万	-4.07%	-4.07
507	MEW cat in a dogs world	$ 0.0003706	$0.00	$0.00	$3.39万	$3,294.22万	2.09%	2.09
508	RED RedStone	$ 0.09185	$0.10	$0.15	$3.00万	$2,571.80万	-3.87%	-3.87
509	VENOM Venom	$ 0.01252	$0.01	$0.03	$2.25万	$2,298.67万	4.24%	4.24
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04056	$0.04	$0.04	$5.25万	$4,015.33万	2.37%	2.37
511	DESO Decentralized Social	$ 3.311	$3.34	$2.69	$1,257.20	$2,941.67万	5.78%	5.78
512	RATS $rats	$ 0.00002764	$0.00	$0.00	$15.17万	$2,764.00万	-5.79%	-5.79
513	CHEEL Cheelee	$ 0.385	$0.39	$0.38	$19.35万	$4,655.50万	0.91%	0.91
514	MBG MultiBank Group	$ 0.2448	$0.30	$0.29	$5.01万	$3,942.41万	-0.28%	-0.28
515	POPCAT Popcat (SOL)	$ 0.04193	$0.04	$0.04	$3.47万	$4,109.03万	3.45%	3.45
516	GRASS Grass	$ 0.3908	$0.41	$0.16	$22.12万	$9,531.81万	0.28%	0.28
517	AT 先知币	$ 0.13352	$0.17	$0.00	$11.72万	$4,005.60万	-14.25%	-14.25
518	VANA Vana	$ 1.133	$1.15	$1.20	$4.11万	$3,408.52万	2.81%	2.81
519	GWEI ETHGas	$ 0.17014	$0.22	$0.02	$250.93万	$2.98亿	-7.15%	-7.15
520	PNUT Peanut the Squirrel	$ 0.04435	$0.05	$0.04	$4.71万	$4,434.37万	4.82%	4.82
521	EIGEN EigenLayer	$ 0.1926	$0.19	$0.18	$18.70万	$4,525.67万	9.55%	9.55
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26
523	PUFF Puff The Dragon	$ 0.07231	$0.07	$0.06	$1,210.82	$4,258.26万	-0.35%	-0.35
524	NXPC Nexpace	$ 0.3539	$0.37	$0.22	$14.72万	$5,982.33万	1.28%	1.28
525	BABYDOGE 宝贝狗	$ 0.0000000003374	$0.00	$0.00	$8.26万	$3,883.92万	2.11%	2.11
526	ALE Project Ailey	$ 0.259	$0.26	$0.26	$1.11万	$4,268.10万	0.03%	0.03
527	GOHOME GOHOME	$ 77.58	$77.63	$76.50	$1.60万	$3,878.19万	2.26%	2.26
528	ARRR 海盗链	$ 0.2969	$0.30	$0.01	$2.24万	$5,140.56万	3.23%	3.23
529	LA Lagrange	$ 0.07345	$0.07	$0.16	$1.05万	$1,417.59万	2.45%	2.45
530	PURR PURR	$ 0.09042	$0.09	$0.04	$1,180.85	$5,408.66万	-0.39%	-0.39
531	SNEK Snek	$ 0.0004019	$0.00	$0.00	$1.88万	$2,987.48万	5.07%	5.07
532	TAG Tagger	$ 0.0010125	$0.00	$0.00	$23.21万	$1.10亿	2.34%	2.34
533	AVNT Avantis	$ 0.11178	$0.11	$0.17	$2.37万	$2,291.49万	3.27%	3.27
534	BTR Bitlayer	$ 0.02092	$0.02	$0.02	$19.15万	$547.27万	3.82%	3.82
535	ETHW EthereumPoW	$ 0.2406	$0.26	$0.28	$1.50万	$2,899.81万	2.95%	2.95
536	ZAMA Zama	$ 0.03217	$0.03	$0.02	$22.86万	$7,077.40万	3.14%	3.14
537	SKYAI SKYAI	$ 0.36084	$0.38	$0.01	$754.88万	$3.61亿	16.05%	16.05
538	DAG Constellation	$ 0.006943	$0.01	$0.01	$6.10万	$1,984.17万	4.48%	4.48
539	WEMIX WEMIX	$ 0.2462	$0.25	$0.12	$10.24万	$3,034.01万	-2.1%	-2.1
540	EGL1 EGL1	$ 0.01198	$0.01	$0.02	$6.65万	$1,198.00万	1.69%	1.69
541	RAI Rai Reflex Index	$ 1.868	$1.97	$0.95	$313.52	$2,069.27万	0.48%	0.48
542	SPK Spark	$ 0.01926	$0.02	$0.02	$13.80万	$3,274.20万	-2.57%	-2.57
543	SWFTC 速币	$ 0.00299	$0.00	$0.00	$1.76万	$2,990.00万	-0.2%	-0.2
544	MAGATRUMP MAGA Trump	$ 0.02812	$0.03	$0.03	$2,053.43	$2,812.00万	-0.17%	-0.17
545	BORA BORA	$ 0.02508	$0.03	$0.00	$9,538.18	$2,326.17万	1.41%	1.41
546	BREV Brevis	$ 0.0809	$0.08	$0.11	$1.68万	$2,022.50万	0.87%	0.87
547	AT APRO	$ 0.13352	$0.17	$0.08	$11.72万	$3,070.96万	-14.25%	-14.25
548	CFG Centrifuge	$ 0.21107	$0.22	$0.07	$3.99万	$9,792.33万	1.15%	1.15
549	OPEN Openledger	$ 0.23988	$0.25	$0.14	$15.39万	$5,169.41万	13.04%	13.04
550	OMI Ecomi	$ 0.00022978	$0.00	$0.00	$6.12万	$6,074.97万	-1.21%	-1.21