TBK最新价格_TBK今日美元价格_TBKK线图

TronBank(TBK)

$0.63199

≈ ￥4.28

2.23% ($0.43199)

更新于：2026-06-15 00:27:13

24H最高 $0.63477

24H交易量 2.11万

今日开盘 $0.2

24H最低 $0.6182

流通市值 $6.32亿

最低日期 2026-02-01

历史最低 $0.3177

最高日期 2026-01-04

历史最高 $2.9866

24H最高 $0.63477

24H最低 $0.6182

24H交易量 2.11万

流通市值 $6.32亿

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.25	$79.44	$68.12	$1.25万	$325.62万	0.17%	0.17
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.01	$427.23	$382.70万	-1.3%	-1.3
903	AVT Aventus	$ 0.4075	$0.43	$0.00	$722.13	$244.50万	0.34%	0.34
904	MEMEFI MemeFi	$ 0.0001222	$0.00	$0.00	$5,152.98	$122.20万	-4.53%	-4.53
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.00	$67.70	$475.85万	-1.73%	-1.73
906	GOCHU Gochujangcoin	$ 0.0000001965	$0.00	$0.00	$7.49万	$219.65万	1.44%	1.44
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013106	$0.01	$0.00	$2.15万	$1,310.60万	-2.64%	-2.64
908	NETMIND NetMind Token	$ 0.0521	$0.05	$0.09	$5.32万	$224.11万	-0.19%	-0.19
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.00	$120.28	$465.22万	3.62%	3.62
910	TCOM TCOM Global	$ 0.00869	$0.01	$0.01	$3.45万	$79.95万	0.92%	0.92
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,183.34	$393.20万	-1.89%	-1.89
912	HOLD Holdstation	$ 0.00002446	$0.00	$0.37	$491.06	$193.32	-0.82%	-0.82
913	GFI Goldfinch	$ 0.08778	$0.10	$0.12	$3.04万	$255.75万	-14.19%	-14.19
914	GHX GamerCoin	$ 0.007115	$0.01	$0.00	$9.32万	$279.62万	-0.9%	-0.9
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$67.95	$1.58万	$368.81万	0.51%	0.51
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,034.83	$285.26万	-2.53%	-2.53
917	ROAM Roam	$ 0.006967	$0.01	$0.01	$3.07万	$83.60万	11.52%	11.52
918	DN DeepNode	$ 0.4641	$0.81	$0.12	$385.73万	$1,044.23万	-32.75%	-32.75
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.01	$1,291.84	$342.02万	-0.04%	-0.04
920	MYRO Myro	$ 0.002433	$0.00	$0.00	$8,714.52	$229.72万	-3.9%	-3.9
921	RWA Allo	$ 0.001321	$0.00	$0.00	$2.24万	$237.78万	-0.67%	-0.67
922	EVAA EVAA Protocol	$ 0.3944	$0.40	$0.41	$8.10万	$261.01万	0.97%	0.97
923	TREAT Shiba Inu Treat	$ 0.0002536	$0.00	$0.00	$2.25万	$253.60万	10.59%	10.59
924	PUFFER Puffer	$ 0.01429	$0.01	$0.03	$1.98万	$146.20万	1.13%	1.13
925	TLOS Telos	$ 0.010648	$0.01	$0.01	$4.95万	$287.63万	-0.51%	-0.51
926	PNG Pangolin	$ 0.02261	$0.02	$0.01	$7,911.35	$291.49万	0.04%	0.04
927	RION Hyperion	$ 0.1782	$0.18	$0.19	$3,326.00	$302.94万	0.62%	0.62
928	TRWA Tharwa	$ 0.0002479	$0.00	$0.00	$8,386.85	$173.53万	-0.68%	-0.68
929	ECHO Echo Protocol	$ 0.004457	$0.00	$0.01	$2,975.61	$92.77万	-0.57%	-0.57
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.01	$1,692.90	$215.65万	-1.75%	-1.75
931	ARG Argentine Football Association Fan Token	$ 0.3277	$0.34	$0.57	$5.33万	$122.79万	-1.02%	-1.02
932	NACHO Nacho the Kat	$ 0.0000107	$0.00	$0.00	$1,352.74	$307.09万	0.91%	0.91
933	MAX Maxfi	$ 488.61	$0.00	$0.14	$0.00	$107.01亿	0%	0
934	CRTS Cratos	$ 0.0000726	$0.00	$0.00	$7.26万	$254.12万	1.24%	1.24
935	TOKEN TokenFi	$ 0.002568	$0.00	$0.00	$2.00万	$256.80万	-1.3%	-1.3
936	NS Sui Name Service	$ 0.01183	$0.01	$0.02	$810.15	$177.45万	1.19%	1.19
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,191.20	$200.00万	0.05%	0.05
938	MIGGLES Mr Miggles	$ 0.001811	$0.00	$0.00	$417.39	$173.38万	-0.33%	-0.33
939	DMC DeLorean	$ 0.0004967	$0.00	$0.00	$3,016.18	$134.53万	1.2%	1.2
940	REZ Renzo	$ 0.003228	$0.00	$0.00	$5,443.83	$338.94万	1.57%	1.57
941	SAROS Saros Finance	$ 0.0004545	$0.00	$0.00	$7.02万	$119.31万	-5.68%	-5.68
942	PTB Portal to Bitcoin	$ 0.0005896	$0.00	$0.00	$14.62万	$125.84万	6.63%	6.63
943	GOATED GOAT Network	$ 0.01398	$0.01	$0.03	$2.55万	$145.88万	-0.42%	-0.42
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,045.85	$241.20万	-3.59%	-3.59
945	PROPS Props	$ 0.004416	$0.00	$0.00	$1.55万	$226.70万	2.79%	2.79

加载更多