TBK最新价格_TBK今日美元价格_TBKK线图 - 第 28 页

TronBank(TBK)

$0.62866

≈ ￥4.26

0.8% ($0.27866)

更新于：2026-06-15 12:41:56

更新于：2026-06-15 12:41:56

24H最高 $0.645

24H交易量 3.21万

今日开盘 $0.35

24H最低 $0.62004

流通市值 $6.29亿

最低日期 2026-02-01

历史最低 $0.3177

最高日期 2026-01-04

历史最高 $2.9866

24H最高 $0.645

24H最低 $0.62004

24H交易量 3.21万

流通市值 $6.29亿

今日开盘 $0.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02851	$0.03	$0.05	$1,525.67	$14.54万	1.74%	1.74
1352	ART Genify-ART	$ 0.0002996	$0.00	$0.00	$2.49万	$17.98万	0.13%	0.13
1353	TRKX Trakx	$ 0.0001396	$0.00	$0.00	$66.85	$9.93万	-3.92%	-3.92
1354	RIZ Rivalz Network	$ 0.0001327	$0.00	$0.00	$5,494.99	$15.26万	-1.84%	-1.84
1355	BUY Buying.com	$ 0.00865	$0.01	$0.00	$1.17万	$37.58万	0.34%	0.34
1356	CORL Coral Finance	$ 0.0002177	$0.00	$0.00	$632.20	$5.06万	9.94%	9.94
1357	小股东小股东	$ 0.000086	$0.00	$0.00	$823.84	$8.60万	-7.51%	-7.51
1358	BICITY BiCity AI Projects	$ 0.00001037	$0.00	$0.00	$9,852.75	$3.11万	3.24%	3.24
1359	SSG SomeSinG	$ 0.00038905	$0.00	$0.00	$1,739.04	$194.53万	7.78%	7.78
1360	RATING DPRating	$ 0.00028134	$0.00	$0.00	$1,145.02	$61.89万	-3.08%	-3.08
1361	LRN Loopring [NEO]	$ 0.005702	$0.01	$0.00	$792.64	$64.78万	0.49%	0.49
1362	TOWN alt.town	$ 0.000324	$0.00	$0.00	$10.59万	$14.74万	-2.96%	-2.96
1363	HONX Honeywell xStock	$ 222.78	$0.00	$186.87	$0.00	$22.28万	0%	0
1364	HTM Hatom	$ 0.01354	$0.01	$0.01	$138.70	$20.99万	0.37%	0.37
1365	BITBOARD Bitboard	$ 0.000341	$0.00	$0.00	$2.98万	$5.69万	1.15%	1.15
1366	GFI Gamefi Protocol	$ 0.08317	$0.10	$0.00	$10.09万	$14.97万	-17.57%	-17.57
1367	CELB CeluvPlay	$ 0.0167	$0.02	$0.00	$1,160.95	$398.71万	7.5%	7.5
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.25	$415.31	$261.40	$1,713.75	$31.30万	0.09%	0.09
1369	ACNX Accenture xStock	$ 170.91	$0.00	$207.39	$0.00	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 392.24	$393.61	$392.21	$2.35万	$20.89万	0.24%	0.24
1371	BARSIK Hasbulla's Cat	$ 0.00009573	$0.00	$0.00	$1,083.06	$9.57万	0.21%	0.21
1372	CMCSAX Comcast xStock	$ 26.31	$26.31	$25.77	$11.00	$15.79万	0%	0
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.0002809	$0.00	$0.00	$1,393.69	$8.43万	-5.35%	-5.35
1375	GUI Gui Inu	$ 0.000000207	$0.00	$0.00	$189.96	$11.51万	-0.95%	-0.95
1376	KAON Kaon	$ 0.00001792	$0.00	$0.00	$1,499.06	$7.95万	1.81%	1.81
1377	MENGO Flamengo Fan Token	$ 0.0321	$0.03	$0.05	$263.45	$10.27万	-1.62%	-1.62
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.67	$79.96	$48.02	$6,868.48	$25.19万	0.08%	0.08
1379	RFUEL Rio DeFi	$ 0.0006307	$0.00	$0.00	$515.74	$18.11万	2.27%	2.27
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$12.28	$17.17万	-0.29%	-0.29
1381	WALLET Ambire Wallet	$ 0.015731	$0.02	$0.00	$2,802.25	$34.19万	4.31%	4.31
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.28	$491.94	$497.21	$5,023.47	$16.09万	-0.35%	-0.35
1383	ULTI Ulti Arena	$ 0.000035	$0.00	$0.00	$1.17万	$6.57万	12.9%	12.9