TBK最新价格_TBK今日美元价格_TBKK线图 - 第 5 页

TronBank(TBK)

$0.61838

≈ ￥4.19

-1.84% ($1.35838)

更新于：2026-06-14 05:15:34

更新于：2026-06-14 05:15:34

24H最高 $0.63468

24H交易量 3.86万

今日开盘 $-0.74

24H最低 $0.6182

流通市值 $6.18亿

最低日期 2026-02-01

历史最低 $0.3177

最高日期 2026-01-04

历史最高 $2.9866

24H最高 $0.63468

24H最低 $0.6182

24H交易量 3.86万

流通市值 $6.18亿

今日开盘 $-0.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09324	$0.09	$0.15	$1.67万	$194.27万	0.09%	0.09
202	SKL SKALE Network	$ 0.004269	$0.00	$0.01	$2.04万	$1,569.33万	0.58%	0.58
203	IOST IOST	$ 0.0008127	$0.00	$0.00	$6,037.45	$1,510.71万	0.01%	0.01
204	BLUR Blur	$ 0.01841	$0.02	$0.02	$1,638.18	$2,041.35万	1.32%	1.32
205	RSR Reserve Rights	$ 0.001381	$0.00	$0.00	$7,692.15	$2,044.04万	2.9%	2.9
206	IQ Everipedia	$ 0.0008148	$0.00	$0.00	$1,153.11	$1,469.31万	2.78%	2.78
207	BOME BOOK OF MEME	$ 0.0004346	$0.00	$0.00	$4.04万	$2,398.98万	-0.73%	-0.73
208	WIN WINkLink	$ 0.00001772	$0.00	$0.00	$1,083.14	$1,704.20万	1.02%	1.02
209	ENJ 恩金币	$ 0.03176	$0.03	$0.02	$19.44万	$3,176.00万	-3.81%	-3.81
210	QKC QuarkChain	$ 0.002494	$0.00	$0.00	$6,513.59	$1,596.14万	1.5%	1.5
211	STEEM 斯蒂姆币	$ 0.04474	$0.04	$0.04	$1,789.14	$1,767.01万	1.01%	1.01
212	PROM Prom	$ 1.0698	$1.09	$0.10	$1,120.38	$1,952.39万	-0.13%	-0.13
213	MANTA Manta Network	$ 0.08338	$0.09	$0.05	$35.77万	$2,092.84万	2.16%	2.16
214	DYDX dYdX	$ 0.12098	$0.12	$0.07	$26.21万	$2,223.20万	-0.73%	-0.73
215	MTL Metal	$ 0.2557	$0.26	$0.11	$792.71	$1,702.68万	1.62%	1.62
216	OG OG Fan Token	$ 2.712	$2.71	$1.16	$1.34万	$1,019.15万	0.59%	0.59
217	ETN Electroneum	$ 0.000826	$0.00	$0.00	$9,674.67	$1,481.25万	-1.57%	-1.57
218	WOO WOO Network	$ 0.01326	$0.01	$0.01	$6,272.23	$1,518.58万	1.22%	1.22
219	XCH 奇亚	$ 2.142	$2.17	$2.76	$8.87万	$1,392.84万	7.69%	7.69
220	OSMO Osmosis	$ 0.04789	$0.05	$0.03	$3.64万	$2,359.02万	0.67%	0.67
221	CELR Celer Network	$ 0.00218	$0.00	$0.00	$648.59	$1,544.64万	1.67%	1.67
222	METIS Metis Token	$ 2.725	$2.85	$2.99	$4.40万	$1,430.77万	7.75%	7.75
223	ABT 区块基石	$ 0.2099	$0.21	$0.05	$2,297.29	$2,068.65万	4.89%	4.89
224	LSK 应用链	$ 0.09257	$0.09	$0.10	$391.16	$1,193.23万	1.23%	1.23
225	SPELL Spell Token	$ 0.0001237	$0.00	$0.00	$2,832.67	$1,211.50万	1.55%	1.55
226	PHA Phala	$ 0.03612	$0.04	$0.02	$9.87万	$2,540.93万	7.59%	7.59
227	MELANIA Melania	$ 0.08375	$0.09	$0.05	$34.99万	$1,256.25万	2.33%	2.33
228	POLYX Polymath Network	$ 0.04011	$0.04	$0.01	$2.34万	$1,558.60万	2.81%	2.81
229	AUDIO Audius	$ 0.01509	$0.02	$0.02	$531.14	$1,235.03万	-3.82%	-3.82
230	ARKM Arkham	$ 0.1294	$0.13	$0.10	$33.98万	$1,941.00万	6.17%	6.17
231	API3 API3	$ 0.2582	$0.26	$0.25	$1.07万	$1,460.06万	1.73%	1.73
232	POKT Pocket Network	$ 0.008454	$0.01	$0.01	$1.39万	$862.15万	-3.32%	-3.32
233	AGLD Adventure Gold	$ 0.1762	$0.18	$0.17	$2,877.57	$1,236.40万	2.02%	2.02
234	DIA DIA	$ 0.1242	$0.13	$0.17	$4,139.61	$1,000.75万	1.14%	1.14
235	FORTH Ampleforth Governance Token	$ 0.18	$0.18	$0.70	$1,316.75	$258.18万	0%	0
236	CTSI Cartesi	$ 0.02363	$0.02	$0.02	$1.09万	$1,433.23万	1.85%	1.85
237	MBL Moviebloc	$ 0.0007244	$0.00	$0.00	$378.37	$1,128.52万	0.9%	0.9
238	MOB MobileCoin	$ 0.142	$0.14	$0.05	$9.84	$1,053.90万	-0.28%	-0.28
239	CHR 幻彩币	$ 0.01555	$0.02	$0.01	$873.91	$882.26万	-0.57%	-0.57
240	WRX WRX Token	$ 0.02041	$0.02	$0.02	$3,064.49	$779.37万	0.14%	0.14
241	DENT Dentcoin	$ 0.00002866	$0.00	$0.00	$4.84万	$283.76万	-8.34%	-8.34
242	LUNA Terra	$ 0.05255	$0.05	$0.04	$1,335.48	$1,183.24万	1.25%	1.25
243	JOE Trader Joe	$ 0.03115	$0.03	$0.03	$1.41万	$1,048.00万	1.66%	1.66
244	COTI COTI	$ 0.01001	$0.01	$0.01	$1.03万	$1,109.75万	1.63%	1.63
245	BB BounceBit	$ 0.02228	$0.02	$0.03	$1.57万	$912.37万	6.24%	6.24
246	ARPA 阿帕奇	$ 0.008413	$0.01	$0.00	$1,380.34	$1,045.64万	0.64%	0.64
247	OXT 兰花协议	$ 0.00715	$0.01	$0.02	$2,054.43	$493.84万	0.64%	0.64
248	ELA 亦来云	$ 0.3694	$0.38	$0.57	$6,173.55	$751.61万	0.54%	0.54