UDAO(UDAO)
$0.07282
≈
￥0.49
0.44% ($0.02282)
更新于：
2026-06-21 23:12:36
更新于：
2026-06-21 23:12:36
24H最高
$0.07295
24H交易量
4,272.89
今日开盘
$0.05
24H最低
$0.07238
流通市值
$32.93万
最低日期
2026-02-06
历史最低
$0.082637
最高日期
2025-07-31
历史最高
$5.8359
24H最高
$0.07295
24H最低
$0.07238
24H交易量
4,272.89
流通市值
$32.93万
今日开盘
$0.05
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.13764
$
0.14
$
0.00
$28.70万
$44.04万
1.4%
1.4
1652
ROUTE
Router Protocol
$
0.000398
$
0.00
$
0.00
$1.65万
$2,969.18
67.79%
67.79
1653
Y8U
Y8U
$
0.0002543
$
0.00
$
0.00
$2.54
$7,196.69
0%
0
1654
SHM
Shardeum
$
0.00003569
$
0.00
$
0.00
$2.07万
$2,855.20
-0.19%
-0.19
1655
GCOIN
Galaxy Fight Club
$
0.0069312
$
0.01
$
0.00
$3,493.29
$9.45万
15.79%
15.79
1656
YBDBD
Yabba Dabba Doo
$
0.0000007336
$
0.00
$
0.00
$70.52
$6,015.52
2.11%
2.11
1657
HYPER
HyperChain X
$
0.07924
$
0.08
$
0.00
$3.48万
$1,212.95万
-0.87%
-0.87
1658
GROK
Grok
$
0.0003444
$
0.00
$
0.00
$1,471.31
$34.44亿
0.64%
0.64
1659
PRARE
PolkaRARE
$
0.0067332
$
0.01
$
0.00
$1,815.83
$3.77万
32.11%
32.11
1660
MGT
Moongate
$
0.00045914
$
0.00
$
0.00
$3,374.71
$3.24万
3.32%
3.32
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
117.03
$
119.35
$
100.37
$7.99万
$5,336.57
2.99%
2.99
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
129.81
$
131.20
$
217.87
$8,758.52
$3,124.53
0.84%
0.84
1663
PRIMAL
Primal Token
$
0.000022581
$
0.00
$
0.00
$3,245.13
$5,588.80
3.52%
3.52
1664
RECT
ReflectionAI
$
0.0004128
$
0.00
$
0.00
$0.00
$5,572.80
0%
0
1665
AI
Chat AI
$
0.0211
$
0.02
$
0.00
$1.71万
$198.76万
-0.33%
-0.33
1666
ORO
Operon Origins
$
0.0015414
$
0.00
$
0.00
$1,084.29
$1.22万
0.75%
0.75
1667
L1
Lamina1
$
0.005672
$
0.01
$
0.00
$1,425.69
$8,559.05
-4.54%
-4.54
1668
NC
Nodecoin
$
0.0003237
$
0.00
$
0.00
$2.26万
$1,100.58
12%
12
1669
DHV
DeHive
$
0.047533
$
0.05
$
0.01
$1,289.35
$9,506.60
5.8%
5.8
1670
WOJAK
Wojak
$
0.00000012661
$
0.00
$
0.00
$20.58万
$8,789.27
6.03%
6.03
1671
M
MetaVerse-M
$
2.8424
$
2.89
$
0.00
$19.17万
$2,837.99万
0.36%
0.36
1672
BYN
Beyond Finance
$
0.0032907
$
0.00
$
0.00
$857.34
$1.15万
0.46%
0.46
1673
AGI
Agility
$
0.00539
$
0.01
$
0.00
$1.84万
$4.33万
-2.49%
-2.49
1674
FIRE
Fire Protocol
$
0.0022184
$
0.00
$
0.00
$1,388.42
$8,319.00
1.91%
1.91
1675
BLUE
Blue Swap
$
0.012345
$
0.02
$
0.01
$42.21万
$3,309.56
15.78%
15.78
1676
TRALA
TRALA
$
0.0007352
$
0.00
$
0.00
$1,318.40
$9,777.03
-2.09%
-2.09
1677
NODE
NodeOps
$
0.007174
$
0.01
$
0.01
$2,180.20
$711.65
-5.11%
-5.11
1678
QUICK
Quickswap
$
0.007023
$
0.01
$
0.01
$3,518.21
$1,121.95
0.65%
0.65
1679
CORE
cVault.finance
$
0.02808
$
0.03
$
0.07
$12.19万
$280.80
5.08%
5.08
1680
SFI
saffron.finance
$
0.00417
$
0.00
$
0.01
$875.42
$296.18
-4.81%
-4.81
1681
YCT
Youclout
$
0.00023666
$
0.00
$
0.00
$18.54
$3,944.33
0%
0
Warning
: Division by zero in
/www/wwwroot/www.zxtedu.cn/wp-content/themes/coin_kline_hq/index.php
on line
178
1682
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
5.927
$
6.00
$
9.78
$126.97
$189.01
-1%
-1
1683
ARCH
Archimedes Finance
$
0.000493
$
0.00
$
0.00
$1.00
$35.76
0%
0
1684
NOOT
NOOT
$
0.00015342
$
0.00
$
0.00
$1,943.79
$645.42亿
-2.6%
-2.6
1685
MEME
MEME
$
0.0005551
$
0.00
$
0.00
$9.29万
$52.18
2.68%
2.68
1686
MEME
Meme
$
0.0005551
$
0.00
$
0.00
$9.29万
$15.54
2.68%
2.68
1687
AT
绝艺通证
$
0.15025
$
0.15
$
0.00
$7,869.74
$1,873.46万
5.34%
5.34
加载更多
