USD Coin(USDC)
$1.0002
≈ ￥6.78
0% ($0.00019999999999998)
更新于：2026-06-16 07:21:56
更新于：2026-06-16 07:21:56
24H最高 $1.0006
24H交易量 2,162.17万
今日开盘 $1
24H最低 $1.0001
流通市值 $707.29亿
最低日期 2023-03-11
历史最低 $0.8768
最高日期 2018-11-20
历史最高 $1.3093
24H最高 $1.0006
24H最低 $1.0001
24H交易量 2,162.17万
流通市值 $707.29亿
今日开盘 $1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.02841 $0.03 $0.05 $4,969.65 $14.49万 -0.62% -0.62
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002992 $0.00 $0.00 $1.52万 $17.95万 -0.03% -0.03
1353
TrakxLOGO
TRKX Trakx
$ 0.0001342 $0.00 $0.00 $247.44 $9.54万 -3.79% -3.79
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000125 $0.00 $0.00 $5,452.31 $14.38万 -5.51% -5.51
1355
Buying.comLOGO
BUY Buying.com
$ 0.00851 $0.01 $0.00 $7,001.60 $36.97万 -1.5% -1.5
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.0002015 $0.00 $0.00 $502.27 $4.68万 -12.35% -12.35
1357
小股东LOGO
小股东 小股东
$ 0.00008211 $0.00 $0.00 $1,631.73 $8.21万 -12.28% -12.28
1358
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.00001 $0.00 $0.00 $4,897.44 $3.00万 -6.24% -6.24
1359
SomeSinGLOGO
SSG SomeSinG
$ 0.00033647 $0.00 $0.00 $1,875.58 $168.24万 -13.07% -13.07
1360
DPRatingLOGO
RATING DPRating
$ 0.00028579 $0.00 $0.00 $721.08 $62.87万 0% 0
1361
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.006068 $0.01 $0.00 $1,781.85 $68.93万 7.01% 7.01
1362
alt.townLOGO
TOWN alt.town
$ 0.0003328 $0.00 $0.00 $10.42万 $15.14万 2.74% 2.74
1363
Honeywell xStockLOGO
HONX Honeywell xStock
$ 226.95 $226.95 $186.87 $62.41 $22.70万 0.6% 0.6
1364
HatomLOGO
HTM Hatom
$ 0.014 $0.01 $0.01 $477.61 $21.70万 3.7% 3.7
1365
BitboardLOGO
BITBOARD Bitboard
$ 0.000337 $0.00 $0.00 $2.22万 $5.62万 -1.28% -1.28
1366
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.0799 $0.09 $0.00 $4.54万 $14.38万 -2.11% -2.11
1367
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0162407 $0.02 $0.00 $1,044.67 $387.75万 -2.5% -2.5
1368
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 411.58 $415.29 $261.40 $5.07万 $31.02万 -0.89% -0.89
1369
Accenture xStockLOGO
ACNX Accenture xStock
$ 175.17 $175.17 $207.39 $10.16 $17.52万 0% 0
1370
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 397.83 $401.55 $392.21 $18.74万 $21.19万 1.65% 1.65
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.00010011 $0.00 $0.00 $660.09 $10.01万 4.57% 4.57
1372
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 26.09 $26.20 $25.77 $22.81 $15.65万 0.3% 0.3
1373
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001889 $0.00 $0.00 $1.88 $18.89万 0% 0
1374
Step AppLOGO
FITFI Step App
$ 0.0002732 $0.00 $0.00 $4,700.37 $8.20万 -2.21% -2.21
1375
Gui InuLOGO
GUI Gui Inu
$ 0.00000021 $0.00 $0.00 $84.98 $11.67万 2.94% 2.94
1376
KaonLOGO
KAON Kaon
$ 0.0000168 $0.00 $0.00 $1,627.08 $7.45万 -3.78% -3.78
1377
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.03054 $0.03 $0.05 $1,120.01 $9.77万 -4.74% -4.74
1378
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 81.42 $82.66 $48.02 $8.38万 $25.75万 3.28% 3.28
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.00063 $0.00 $0.00 $153.92 $18.09万 -0.11% -0.11
1380
PLANETLOGO
PLANET PLANET
$ 0.0000001807 $0.00 $0.00 $409.34 $18.07万 4.93% 4.93
1381
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.016581 $0.02 $0.00 $600.80 $36.03万 5% 5
1382
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 492.97 $494.00 $497.21 $2.16万 $16.21万 0.71% 0.71
1383
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00003288 $0.00 $0.00 $6,977.52 $6.18万 -3.57% -3.57
加载更多