USDG最新价格_USDG今日美元价格_USDGK线图

Global Dollar(USDG)

$1.0008

≈ ￥6.78

0% ($0.00079999999999991)

更新于：2026-06-19 06:39:33

更新于：2026-06-19 06:39:33

24H最高 $1.0012

24H交易量 3,125.58

今日开盘 $1

24H最低 $1.0007

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0012

24H最低 $1.0007

24H交易量 3,125.58

流通市值 $15.27亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63898.2	$6.64万	$65.53	$11.34亿	$1.28兆	-2.88%	-2.88
2	ETH 以太坊	$ 1728.04	$1,797.05	$0.42	$4.78亿	$2,085.63亿	-3.66%	-3.66
3	XRP 瑞波币	$ 1.1659	$1.23	$0.00	$4,604.79万	$710.23亿	-4.26%	-4.26
4	BNB 币安币	$ 589	$612.50	$0.10	$2,094.82万	$803.16亿	-3.12%	-3.12
5	USDC USD Coin	$ 1.0007	$1.00	$0.88	$3,068.78万	$707.64亿	0%	0
6	SOL Solana	$ 71.01	$74.68	$0.51	$1.44亿	$402.30亿	-3.59%	-3.59
7	TRX 波场	$ 0.32013	$0.32	$0.00	$1,576.09万	$303.22亿	0.65%	0.65
8	DOGE 狗狗币	$ 0.0842	$0.09	$0.00	$2,727.43万	$141.65亿	-3.66%	-3.66
9	BCH 比特现金	$ 207.05	$217.91	$75.08	$304.95万	$41.36亿	-3.43%	-3.43
10	HYPE Hyperliquid	$ 69.44	$76.69	$9.35	$4,573.49万	$235.64亿	-6.43%	-6.43
11	ADA 艾达币	$ 0.16443	$0.17	$0.02	$1,287.76万	$59.11亿	-4.67%	-4.67
12	WBTC Wrapped Bitcoin	$ 63766.3	$6.60万	$2,500.00	$1.36万	$82.20亿	-2.39%	-2.39
13	LEO UNUS SED LEO	$ 9.66	$9.81	$0.80	$2,484.30	$89.04亿	-0.36%	-0.36
14	LINK ChainLink	$ 7.936	$8.37	$0.13	$650.12万	$53.81亿	-4.7%	-4.7
15	XLM 恒星币	$ 0.2299	$0.25	$0.00	$960.83万	$74.52亿	2.45%	2.45
16	LTC 莱特币	$ 44.24	$45.92	$1.11	$697.29万	$33.94亿	-2.96%	-2.96
17	HBAR Hedera Hashgraph	$ 0.07968	$0.08	$0.01	$104.89万	$34.10亿	-1.65%	-1.65
18	ZEC 大零币	$ 462.04	$516.06	$15.93	$1,090.47万	$76.13亿	-10.03%	-10.03
19	AVAX Avalanche	$ 6.601	$7.02	$1.94	$869.31万	$28.40亿	-4.71%	-4.71
20	SHIB Shiba Inu	$ 0.00000487	$0.00	$0.00	$55.42万	$28.70亿	-2.42%	-2.42
21	SUI Sui	$ 0.7448	$0.81	$0.36	$1,581.31万	$28.24亿	-7.39%	-7.39
22	CRO Cronos	$ 0.05923	$0.06	$0.01	$18.18万	$22.86亿	-1.57%	-1.57
23	WLFI worldlibertyfinancial-education	$ 0.06202	$0.06	$0.00	$38.67万	$16.58亿	2.3%	2.3
24	UNI Uniswap	$ 3.086	$3.73	$1.76	$3,106.09万	$19.60亿	-11.57%	-11.57
25	DOT 波卡币	$ 0.9718	$1.04	$1.10	$33.08万	$16.07亿	-4.95%	-4.95
26	MNT Mantle	$ 0.5403	$0.57	$0.31	$30.82万	$17.58亿	-4.8%	-4.8
27	PAXG PAX Gold	$ 4299.92	$4,374.16	$803.73	$100.75万	$16.38亿	-0.55%	-0.55
28	ASTER Aster	$ 0.653	$0.80	$0.41	$1,250.11万	$16.30亿	-2.65%	-2.65
29	AAVE Aave	$ 73.18	$77.80	$25.96	$247.79万	$11.21亿	-3.91%	-3.91
30	HTX HTX	$ 0.0000017117	$0.00	$0.00	$5,131.84	$17.12亿	1.18%	1.18
31	TAO Bittensor	$ 240.6	$260.50	$30.25	$720.96万	$25.43亿	-6.63%	-6.63
32	OKB OK币	$ 72.94	$76.04	$0.57	$19.32万	$15.32亿	-3.88%	-3.88
33	PEPE Pepe	$ 0.000002868	$0.00	$0.00	$867.02万	$12.07亿	-3.82%	-3.82
34	ETC 以太经典	$ 7.169	$7.48	$0.45	$59.33万	$11.12亿	-3.65%	-3.65
35	NEAR NEAR Protocol	$ 2.163	$2.39	$0.52	$2,338.62万	$27.79亿	-6.88%	-6.88
36	ICP Internet Computer(Dfinity)	$ 2.283	$2.46	$1.90	$415.40万	$12.47亿	-5.5%	-5.5
37	PI Pi Network	$ 0.13074	$0.14	$0.13	$142.30万	$10.96亿	-3.13%	-3.13
38	WLD Worldcoin	$ 0.6243	$0.70	$0.27	$2,035.23万	$16.89亿	-9.52%	-9.52
39	ATOM 阿童木	$ 1.864	$2.01	$1.11	$10.61万	$9.07亿	-6.37%	-6.37
40	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$1,922.54万	$9.82亿	-0.02%	-0.02
41	ENA Ethena	$ 0.09175	$0.10	$0.10	$940.83万	$7.30亿	6.2%	6.2
42	USDD USDD	$ 0.9998	$1.00	$0.90	$5,446.77	$8.55亿	0%	0
43	KAS Kaspa	$ 0.03092	$0.03	$0.00	$88.93万	$8.38亿	-5.18%	-5.18
44	QNT Quant	$ 69.99	$71.98	$0.69	$7.42万	$8.45亿	-2.38%	-2.38
45	ALGO Algorand	$ 0.09685	$0.10	$0.08	$29.79万	$8.56亿	1.04%	1.04
46	FLR Flare	$ 0.00746	$0.01	$0.01	$19.85万	$6.17亿	-3.92%	-3.92
47	XDC XDC Network	$ 0.03027	$0.03	$0.00	$15.67万	$5.78亿	0.36%	0.36
48	APT Aptos	$ 0.6433	$0.70	$0.90	$30.76万	$4.83亿	-3.91%	-3.91