USUAL最新价格_USUAL今日美元价格_USUALK线图 - 第 21 页

Usual(USUAL)

$0.010039

≈ ￥0.07

-2.29% ($0.020039)

更新于：2026-06-18 06:56:06

更新于：2026-06-18 06:56:06

24H最高 $0.010506

24H交易量 3,788.42

今日开盘 $-0.01

24H最低 $0.010039

流通市值 $334.98万

最低日期 2025-10-11

历史最低 $0.009324

最高日期 2024-12-20

历史最高 $1.6415

24H最高 $0.010506

24H最低 $0.010039

24H交易量 3,788.42

流通市值 $334.98万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 1.0001	$1.00	$0.00	$17.20	$19.19亿	-0.13%	-0.13
1002	BID CreatorBid	$ 0.005756	$0.01	$0.01	$405.83	$154.53万	0.08%	0.08
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 182.69	$185.14	$147.51	$15.46万	$221.77万	-0.39%	-0.39
1004	VOLT Volt Inu V2	$ 0.0000000425	$0.00	$0.00	$2,457.64	$232.76万	-1.3%	-1.3
1005	ELP Elympics	$ 0.00029	$0.00	$0.00	$1.17万	$24.97万	-3.36%	-3.36
1006	CATCOIN CatCoin	$ 0.00000000003391	$0.00	$0.00	$1,986.42	$169.55万	1.34%	1.34
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004686	$0.00	$0.00	$2.25万	$98.41万	-4.52%	-4.52
1008	BTX BeatSwap	$ 0.01664	$0.02	$0.01	$1.33万	$373.99万	3.11%	3.11
1009	CAGA Crypto Asset Governance Alliance	$ 0.0000255	$0.00	$0.00	$236.11	$201.45万	1.43%	1.43
1010	DIMO DIMO	$ 0.007425	$0.01	$0.01	$279.48	$145.40万	1%	1
1011	VR Victoria VR	$ 0.001525	$0.00	$0.00	$11.12万	$113.50万	-2.43%	-2.43
1012	RHEA RHEA Finance	$ 0.014905	$0.02	$0.01	$3,600.69	$298.10万	-0.14%	-0.14
1013	AIDOGE ArbDoge	$ 0.00000000001221	$0.00	$0.00	$5,414.58	$243.59万	-1.69%	-1.69
1014	10SET Tenset	$ 0.01174	$0.01	$0.02	$2,126.81	$106.00万	-1.67%	-1.67
1015	XTER Xterio	$ 0.015035	$0.02	$0.02	$2.43万	$169.14万	-10.43%	-10.43
1016	SWELL Swell-Network	$ 0.0008171	$0.00	$0.00	$1.28万	$127.92万	-4.07%	-4.07
1017	ZK Polyhedra	$ 0.012	$0.01	$0.02	$14.93万	$109.20万	4.62%	4.62
1018	AVC AlterVerse	$ 0.0001232	$0.00	$0.00	$1.29万	$123.20万	-3.06%	-3.06
1019	NATIX NATIX Network	$ 0.00009162	$0.00	$0.00	$3.36万	$159.19万	-4.47%	-4.47
1020	FEG FEG Token	$ 0.00003173	$0.00	$0.00	$3.85万	$158.65万	-0.59%	-0.59
1021	VLR Velora	$ 0.00036	$0.00	$0.00	$7,087.81	$68.40万	-7.66%	-7.66
1022	DOGEGOV Department Of Government Efficiency	$ 0.001341	$0.00	$0.00	$1,921.38	$131.30万	-3.24%	-3.24
1023	PACK HashPack	$ 0.005446	$0.01	$0.00	$558.30	$175.96万	-1.16%	-1.16
1024	PRCL Parcl	$ 0.007868	$0.01	$0.01	$9,565.09	$98.35万	-1.05%	-1.05
1025	XPLA XPLA	$ 0.007123	$0.01	$0.01	$1.12万	$96.24万	-1.9%	-1.9
1026	CELL Cellframe	$ 0.03256	$0.04	$0.02	$7.11万	$93.37万	0.68%	0.68
1027	SAMO Samoyedcoin	$ 0.0003168	$0.00	$0.00	$432.76	$115.86万	-1.33%	-1.33
1028	SPEC Spectral	$ 0.06003	$0.06	$0.07	$8,179.06	$84.67万	-1.47%	-1.47
1029	HONEY Hivemapper	$ 0.00158	$0.00	$0.00	$1,085.56	$71.40万	2.53%	2.53
1030	GLQ GraphLinq Protocol	$ 0.003026	$0.00	$0.00	$3,635.05	$112.87万	6.62%	6.62
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 365.45	$375.38	$169.59	$11.91万	$219.27万	-2.3%	-2.3
1032	OBOL Obol	$ 0.003008	$0.00	$0.02	$9.13万	$29.69万	4.95%	4.95
1033	PIPE Pipe Network	$ 0.0107	$0.01	$0.01	$9.17万	$107.00万	1.46%	1.46
1034	NEON Neon EVM	$ 0.02032	$0.02	$0.03	$1,634.01	$117.15万	-1.21%	-1.21
1035	CGPT ChainGPT	$ 0.02107	$0.02	$0.02	$1.06万	$179.22万	-1.17%	-1.17
1036	XL1 XL1	$ 0.0002532	$0.00	$0.00	$385.95	$145.32万	0.27%	0.27
1037	REEF Reef Finance	$ 0.00005577	$0.00	$0.00	$255.39	$114.52万	0.16%	0.16
1038	KRL Kryll	$ 0.1293	$0.13	$0.02	$257.53	$154.79万	-0.61%	-0.61
1039	CATE Catecoin	$ 0.000000084	$0.00	$0.00	$856.10	$274.16万	3.48%	3.48
1040	4EVER 4EVERLAND	$ 0.00009869	$0.00	$0.00	$20.14万	$98.69万	10.66%	10.66