VFY最新价格_VFY今日美元价格_VFYK线图 - 第 3 页

zkVerify(VFY)

$0.006233

≈ ￥0.04

-1.56% ($0.016233)

更新于：2026-06-19 16:33:35

更新于：2026-06-19 16:33:35

24H最高 $0.006332

24H交易量 5,215.82

今日开盘 $-0.01

24H最低 $0.006161

流通市值 $190.85万

最低日期 2026-02-11

历史最低 $0.016994

最高日期 2025-10-01

历史最高 $0.2004

24H最高 $0.006332

24H最低 $0.006161

24H交易量 5,215.82

流通市值 $190.85万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005459	$0.00	$0.00	$3,272.32	$1.07亿	-2.2%	-2.2
102	CVX Convex Finance	$ 1.248	$1.35	$0.65	$3,461.28	$9,855.93万	-7%	-7
103	SUN SUN(new)	$ 0.017	$0.02	$0.00	$4,978.67	$1.48亿	-0.87%	-0.87
104	COMP Compound	$ 17.41	$17.83	$13.93	$9,209.33	$1.36亿	-0.62%	-0.62
105	RUNE THORChain	$ 0.4137	$0.44	$0.18	$13.02万	$1.40亿	-1.05%	-1.05
106	EGLD MultiversX	$ 2.877	$2.97	$0.00	$1.20万	$7,676.15万	-2.44%	-2.44
107	BEAM Beam	$ 0.01303	$0.01	$0.00	$2,286.30	$6.85亿	-10.63%	-10.63
108	AR Arweave	$ 2.0182	$2.03	$0.48	$17.91万	$1.32亿	2.44%	2.44
109	TRAC OriginTrail	$ 0.3571	$0.40	$0.00	$9.95万	$1.31亿	1.76%	1.76
110	GALA Gala	$ 0.002597	$0.00	$0.00	$19.85万	$7,623.93万	-2.73%	-2.73
111	XCN Chain	$ 0.004007	$0.00	$0.00	$22.18万	$8,604.14万	-0.91%	-0.91
112	GAS Gas	$ 1.081	$1.15	$0.58	$1.06万	$7,062.36万	-4.84%	-4.84
113	QTUM 量子链	$ 0.7273	$0.76	$0.76	$1,368.03	$7,618.89万	-3.33%	-3.33
114	YFI yearn.finance	$ 1859.2	$1,938.30	$917.76	$6,197.13	$6,095.94万	-3.66%	-3.66
115	1INCH 1inch Token	$ 0.07344	$0.08	$0.08	$8.09万	$7,558.69万	-2.68%	-2.68
116	RAY Raydium	$ 0.5994	$0.62	$0.13	$6.44万	$9,686.14万	-2.21%	-2.21
117	SFP SafePal	$ 0.2338	$0.25	$0.23	$2,431.41	$8,642.80万	-5.11%	-5.11
118	ZRX 0x协议	$ 0.08598	$0.09	$0.09	$2,392.85	$7,286.77万	-2.62%	-2.62
119	NFT APENFT	$ 0.0000002648	$0.00	$0.00	$1.04万	$7,337.09万	-0.37%	-0.37
120	SNX Synthetix	$ 0.2449	$0.26	$0.04	$6,648.47	$7,500.87万	-3.73%	-3.73
121	FTT FTX Token	$ 0.2585	$0.27	$0.27	$1.47万	$6,422.99万	-3.43%	-3.43
122	ROSE Oasis Network	$ 0.006698	$0.01	$0.01	$1.77万	$4,496.77万	-3.13%	-3.13
123	DGB 极特币	$ 0.002563	$0.00	$0.00	$4,545.40	$3,991.92万	-0.77%	-0.77
124	TFUEL Theta Fuel	$ 0.008111	$0.01	$0.00	$4,809.49	$4,299.81万	-3.08%	-3.08
125	BNT Bancor	$ 0.2693	$0.28	$0.08	$883.54	$7,411.45万	-2.56%	-2.56
126	APE ApeCoin	$ 0.12945	$0.14	$0.11	$25.72万	$7,830.38万	-1.25%	-1.25
127	CORE Core	$ 0.02591	$0.03	$0.07	$9.68万	$2,305.96万	-4.32%	-4.32
128	LPT Livepeer Token	$ 1.756	$1.84	$0.36	$1.30万	$5,431.04万	-2.17%	-2.17
129	REQ Request Network	$ 0.0544	$0.06	$0.00	$3,047.56	$5,439.33万	-4.17%	-4.17
130	RVN Ravencoin	$ 0.004149	$0.00	$0.01	$3,185.93	$5,043.86万	-4.42%	-4.42
131	AKT Akash	$ 0.7373	$0.78	$0.17	$149.91万	$1.70亿	-4.79%	-4.79
132	MINA Mina Protocol	$ 0.04167	$0.04	$0.04	$2.18万	$4,445.57万	-4.57%	-4.57
133	CKB 字节元	$ 0.00108	$0.00	$0.00	$5.15万	$4,741.79万	-3.74%	-3.74
134	ZIL Zilliqa	$ 0.003129	$0.00	$0.00	$9,623.59	$4,965.00万	-3.63%	-3.63
135	FLOW Flow	$ 0.02963	$0.03	$0.04	$5.21万	$4,801.44万	-2.78%	-2.78
136	AMP Amp	$ 0.0005238	$0.00	$0.00	$9,298.44	$2,211.89万	-2.89%	-2.89
137	HOT Holo	$ 0.0003027	$0.00	$0.00	$1,491.00	$5,206.11万	-3.78%	-3.78
138	T Threshold Network	$ 0.003545	$0.00	$0.01	$2,560.73	$3,040.14万	-5.54%	-5.54
139	SC 云储币	$ 0.0006985	$0.00	$0.00	$2,689.22	$3,614.57万	-4.05%	-4.05
140	SUPER SuperVerse	$ 0.09277	$0.10	$0.07	$3,944.99	$4,525.10万	-2.52%	-2.52
141	LIT Litentry	$ 1.6202	$1.80	$0.25	$803.07万	$6,419.13万	-8.73%	-8.73
142	KAVA Kava	$ 0.04616	$0.05	$0.03	$1.36万	$4,998.48万	-2.47%	-2.47
143	ORDI Ordinals	$ 3.033	$3.25	$1.09	$25.75万	$6,369.30万	-6.59%	-6.59
144	AIOZ AIOZ Network	$ 0.05792	$0.06	$0.01	$19.14万	$4,952.35万	-0.54%	-0.54
145	XYO XYO Network	$ 0.003451	$0.00	$0.00	$1.93万	$4,650.83万	-3.46%	-3.46
146	GMX GMX	$ 5.608	$5.84	$4.07	$660.92	$5,054.76万	-3.41%	-3.41
147	SOON SOON	$ 0.16184	$0.17	$0.14	$38.24万	$4,777.10万	-0.99%	-0.99
148	WAVES 波币	$ 0.2734	$0.28	$0.12	$1.42万	$3,008.79万	-3.32%	-3.32
149	IOTX 艾坦星	$ 0.003044	$0.00	$0.00	$3,675.61	$2,904.21万	-3.27%	-3.27