VFY最新价格_VFY今日美元价格_VFYK线图 - 第 6 页

zkVerify(VFY)

$0.006367

≈ ￥0.04

0.55% ($0.006367)

更新于：2026-06-19 20:30:03

更新于：2026-06-19 20:30:03

24H最高 $0.0065

24H交易量 1.07万

今日开盘 $0

24H最低 $0.006161

流通市值 $194.95万

最低日期 2026-02-11

历史最低 $0.016994

最高日期 2025-10-01

历史最高 $0.2004

24H最高 $0.0065

24H最低 $0.006161

24H交易量 1.07万

流通市值 $194.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04437	$0.05	$0.05	$4,194.52	$786.16万	-2.37%	-2.37
252	RAD Radicle	$ 0.2161	$0.22	$0.22	$636.46	$1,076.81万	-1.36%	-1.36
253	AVA AVA	$ 0.189	$0.20	$0.10	$7,225.37	$973.11万	-4.4%	-4.4
254	ADX Ambire AdEx	$ 0.0596	$0.06	$0.03	$1,480.26	$849.64万	-2.47%	-2.47
255	NCT PolySwarm	$ 0.005932	$0.01	$0.00	$3,409.60	$917.36万	-1.42%	-1.42
256	CYBER CyberConnect	$ 0.3497	$0.36	$0.44	$1.26万	$689.07万	-2.56%	-2.56
257	AUCTION Bounce Token	$ 3.688	$3.78	$1.95	$748.19	$768.56万	-1.67%	-1.67
258	ONG Ontology Gas	$ 0.04545	$0.05	$0.04	$455.14	$716.75万	-2.82%	-2.82
259	POND Marlin	$ 0.001629	$0.00	$0.00	$1,560.74	$636.41万	-3.03%	-3.03
260	BTG 比特黄金	$ 0.8791	$1.02	$0.09	$73.16万	$1,539.65万	-4.04%	-4.04
261	TKO Tokocrypto	$ 0.04991	$0.05	$0.06	$307.28	$801.37万	-0.18%	-0.18
262	REP Augur	$ 0.7231	$0.81	$0.23	$703.57	$795.41万	-1.61%	-1.61
263	ALT AltLayer	$ 0.007142	$0.01	$0.01	$67.16万	$785.62万	6.35%	6.35
264	NYM Nym	$ 0.01791	$0.02	$0.02	$2.41万	$660.23万	-3.08%	-3.08
265	BIFI Beefy Finance	$ 0.00052263	$0.00	$91.21	$290.25	$37.63	-2.55%	-2.55
266	PYR Vulcan Forged	$ 0.1724	$0.18	$0.23	$2,664.45	$468.62万	-4.22%	-4.22
267	SANTOS Santos FC Fan Token	$ 0.6106	$0.62	$0.48	$3,842.44	$277.82万	-1.61%	-1.61
268	FARM 丰收	$ 5.693	$6.04	$11.16	$5,967.59	$387.79万	-2.01%	-2.01
269	ALCX Alchemix	$ 3.628	$3.76	$4.80	$1,527.55	$559.30万	-2.83%	-2.83
270	MOVR Moonriver	$ 1.269	$1.35	$1.33	$1.08万	$743.59万	-4.51%	-4.51
271	BAND 半岛协议	$ 0.158	$0.16	$0.20	$4,041.58	$556.03万	-2.94%	-2.94
272	OGN Origin Token	$ 0.01679	$0.02	$0.02	$520.60	$652.41万	-2.66%	-2.66
273	ILV Illuvium	$ 3.172	$3.32	$3.22	$6,759.57	$697.15万	-4.45%	-4.45
274	MEME Memecoin	$ 0.0005403	$0.00	$0.00	$4.48万	$629.85万	-9.52%	-9.52
275	PORTO FC Porto Fan Token	$ 0.5036	$0.52	$0.70	$4,589.32	$392.81万	-2.98%	-2.98
276	LAZIO Lazio Fan Token	$ 0.4312	$0.44	$0.70	$4,816.21	$370.83万	-2.66%	-2.66
277	MDT 量数币	$ 0.002877	$0.00	$0.00	$2,047.43	$194.53万	1.91%	1.91
278	VANRY Vanar	$ 0.00222	$0.00	$0.01	$4.66万	$270.73万	-11.23%	-11.23
279	XEM 新经币	$ 0.0005301	$0.00	$0.00	$2,781.94	$477.09万	-3.37%	-3.37
280	GMT STEPN	$ 0.007761	$0.01	$0.01	$2,911.52	$465.66万	-3.38%	-3.38
281	TNSR Tensor	$ 0.02831	$0.03	$0.03	$2.07万	$353.88万	-2.84%	-2.84
282	MLN Enzyme	$ 1.389	$1.46	$1.81	$6.44万	$283.15万	-3.47%	-3.47
283	TRU TrueFi	$ 0.0008853	$0.00	$0.01	$1.26万	$97.13万	-9.5%	-9.5
284	FUN FunFair	$ 0.03325	$0.04	$0.00	$30.27万	$1.67亿	-1.33%	-1.33
285	FIO FIO Protocol	$ 0.0004106	$0.00	$0.01	$8,949.50	$30.34万	-1.74%	-1.74
286	C98 Coin98	$ 0.0136	$0.01	$0.02	$537.36	$295.04万	-1.59%	-1.59
287	SYN Synapse	$ 0.13887	$0.16	$0.04	$68.76万	$1,941.03万	22.1%	22.1
288	RARE SuperRare	$ 0.012455	$0.01	$0.01	$6.54万	$414.64万	-3.17%	-3.17
289	DODO DODO Token	$ 0.01694	$0.02	$0.01	$2.92万	$745.92万	8.79%	8.79
290	BTRST Braintrust	$ 0.06137	$0.06	$0.07	$125.77	$563.40万	-1.15%	-1.15
291	NKN New Kind of Network	$ 0.006134	$0.01	$0.00	$2.85万	$429.38万	11.04%	11.04
292	GITCOIN Gitcoin	$ 0.0805	$0.00	$0.08	$0.00	$482.30万	0%	0
293	TLM Alien Worlds	$ 0.001006	$0.00	$0.00	$3.46万	$344.21万	2.88%	2.88
294	RACA Radio Caca	$ 0.0000132	$0.00	$0.00	$2,385.05	$436.82万	-1.63%	-1.63
295	POLS Polkastarter	$ 0.06455	$0.07	$0.05	$2.21万	$640.47万	-5.08%	-5.08
296	CEL Celsius	$ 0.01126	$0.01	$0.02	$133.67	$268.96万	0.8%	0.8
297	GLMR Glimmer	$ 0.0088	$0.01	$0.01	$3.17万	$318.78万	-3.36%	-3.36