VT最新价格_VT今日美元价格_VTK线图 - 第 6 页

VTRADING(VT)

$0.0009176

≈ ￥0.01

-2.88% ($0.0009176)

更新于：2026-06-19 17:28:46

更新于：2026-06-19 17:28:46

24H最高 $0.00099

24H交易量 1.02万

今日开盘 $-0

24H最低 $0.0009

流通市值 $19.27万

最低日期 2025-12-05

历史最低 $0.0007

最高日期 2025-02-22

历史最高 $0.02182

24H最高 $0.00099

24H最低 $0.0009

24H交易量 1.02万

流通市值 $19.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04574	$0.05	$0.05	$8,507.56	$810.43万	-3.62%	-3.62
252	RAD Radicle	$ 0.2218	$0.23	$0.22	$784.71	$1,105.21万	-2.03%	-2.03
253	AVA AVA	$ 0.1977	$0.21	$0.10	$2.18万	$1,017.90万	-1.59%	-1.59
254	ADX Ambire AdEx	$ 0.06181	$0.06	$0.03	$557.86	$881.15万	-1.74%	-1.74
255	NCT PolySwarm	$ 0.005989	$0.01	$0.00	$9,165.47	$926.17万	0.43%	0.43
256	CYBER CyberConnect	$ 0.36	$0.37	$0.44	$2.20万	$709.37万	0.05%	0.05
257	AUCTION Bounce Token	$ 3.773	$3.87	$1.95	$4,981.35	$786.28万	-0.71%	-0.71
258	ONG Ontology Gas	$ 0.04718	$0.05	$0.04	$1,090.87	$744.03万	-1.79%	-1.79
259	POND Marlin	$ 0.001687	$0.00	$0.00	$1,125.47	$659.07万	-1.46%	-1.46
260	BTG 比特黄金	$ 0.9274	$0.98	$0.09	$12.30万	$1,624.24万	4.57%	4.57
261	TKO Tokocrypto	$ 0.05225	$0.05	$0.06	$164.43	$838.95万	-1.48%	-1.48
262	REP Augur	$ 0.735	$0.80	$0.23	$4,078.74	$808.50万	-2.27%	-2.27
263	ALT AltLayer	$ 0.006709	$0.01	$0.01	$23.84万	$737.99万	0.82%	0.82
264	NYM Nym	$ 0.01849	$0.02	$0.02	$3,766.69	$681.61万	-0.37%	-0.37
265	BIFI Beefy Finance	$ 0.00053631	$0.00	$91.21	$621.60	$38.61	-0.21%	-0.21
266	PYR Vulcan Forged	$ 0.1825	$0.18	$0.23	$251.20	$496.08万	-0.59%	-0.59
267	SANTOS Santos FC Fan Token	$ 0.6206	$0.66	$0.48	$4,729.69	$282.37万	-2.95%	-2.95
268	FARM 丰收	$ 5.803	$6.08	$11.16	$9,243.88	$395.29万	-1.62%	-1.62
269	ALCX Alchemix	$ 3.732	$3.83	$4.80	$3,642.07	$575.33万	-1.03%	-1.03
270	MOVR Moonriver	$ 1.332	$1.41	$1.33	$2.07万	$780.50万	-2.63%	-2.63
271	BAND 半岛协议	$ 0.1634	$0.17	$0.20	$747.94	$575.03万	-3.59%	-3.59
272	OGN Origin Token	$ 0.01762	$0.02	$0.02	$1,032.88	$684.66万	-1.83%	-1.83
273	ILV Illuvium	$ 3.314	$3.47	$3.22	$5,079.71	$728.36万	-1.69%	-1.69
274	MEME Memecoin	$ 0.0005971	$0.00	$0.00	$5.69万	$696.06万	-0.1%	-0.1
275	PORTO FC Porto Fan Token	$ 0.5184	$0.55	$0.70	$1,411.26	$404.35万	-4.44%	-4.44
276	LAZIO Lazio Fan Token	$ 0.4525	$0.47	$0.70	$1,585.46	$389.15万	-2.68%	-2.68
277	MDT 量数币	$ 0.00282	$0.00	$0.00	$8,066.93	$190.68万	-2.48%	-2.48
278	VANRY Vanar	$ 0.002513	$0.00	$0.01	$2.07万	$306.46万	-3.67%	-3.67
279	XEM 新经币	$ 0.0005486	$0.00	$0.00	$3,228.81	$493.74万	2.27%	2.27
280	GMT STEPN	$ 0.008033	$0.01	$0.01	$2,719.77	$481.98万	-2.5%	-2.5
281	TNSR Tensor	$ 0.02922	$0.03	$0.03	$2.82万	$365.25万	-1.78%	-1.78
282	MLN Enzyme	$ 1.436	$1.51	$1.81	$2.64万	$292.73万	-3.88%	-3.88
283	TRU TrueFi	$ 0.0009635	$0.00	$0.01	$5.64万	$105.71万	8.14%	8.14
284	FUN FunFair	$ 0.03381	$0.04	$0.00	$28.19万	$1.69亿	-0.76%	-0.76
285	FIO FIO Protocol	$ 0.0004179	$0.00	$0.01	$1.24万	$30.88万	-4.74%	-4.74
286	C98 Coin98	$ 0.01371	$0.01	$0.02	$2,209.09	$297.43万	-2.97%	-2.97
287	SYN Synapse	$ 0.11356	$0.12	$0.04	$70.89万	$1,587.27万	111.94%	111.94
288	RARE SuperRare	$ 0.012914	$0.01	$0.01	$8.61万	$429.92万	-1.92%	-1.92
289	DODO DODO Token	$ 0.01575	$0.02	$0.01	$1,873.21	$693.52万	-2.89%	-2.89
290	BTRST Braintrust	$ 0.06283	$0.06	$0.07	$709.19	$576.80万	-0.11%	-0.11
291	NKN New Kind of Network	$ 0.00557	$0.01	$0.00	$1.46万	$389.90万	-6.74%	-6.74
292	GITCOIN Gitcoin	$ 0.0805	$0.00	$0.08	$0.00	$482.30万	0%	0
293	TLM Alien Worlds	$ 0.000985	$0.00	$0.00	$4,182.23	$337.03万	-1.08%	-1.08
294	RACA Radio Caca	$ 0.00001342	$0.00	$0.00	$1.04万	$444.10万	-0.37%	-0.37
295	POLS Polkastarter	$ 0.06826	$0.07	$0.05	$8,539.89	$677.29万	-3.2%	-3.2
296	CEL Celsius	$ 0.01117	$0.01	$0.02	$1,050.34	$266.81万	0.72%	0.72
297	GLMR Glimmer	$ 0.009115	$0.01	$0.01	$10.16万	$330.19万	-1.83%	-1.83