VTIX最新价格_VTIX今日美元价格_VTIXK线图

Vanguard xStock(VTIX)

$375.1

≈ ￥2542.05

-0.13% ($-56.05)

更新于：2026-06-18 04:17:22

24H最高 $375.59

24H交易量 10.88

今日开盘 $431.15

24H最低 $373.58

流通市值 $37.51万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $375.59

24H最低 $373.58

24H交易量 10.88

流通市值 $37.51万

今日开盘 $431.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09022	$0.09	$0.14	$1.92万	$992.42万	-0.19%	-0.19
652	PENGUIN Nietzschean Penguin	$ 0.002224	$0.00	$0.02	$7.37万	$222.40万	0.67%	0.67
653	AIXBT aixbt by Virtuals	$ 0.02318	$0.02	$0.01	$4.69万	$1,983.31万	-0.94%	-0.94
654	EUL Euler Finance	$ 1.0173	$1.05	$0.78	$1.26万	$2,105.98万	-1.59%	-1.59
655	PAAL PAAL AI	$ 0.006733	$0.01	$0.00	$1.16万	$673.30万	-1.26%	-1.26
656	GUN GUNZ	$ 0.005999	$0.01	$0.01	$2.59万	$362.64万	-0.06%	-0.06
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 100.18	$100.18	$86.33	$1,646.85	$1,692.26万	0.57%	0.57
658	ES Eclipse	$ 0.02508	$0.03	$0.07	$3.35万	$376.20万	-8.73%	-8.73
659	ALLO Allora	$ 0.36356	$0.40	$0.05	$236.92万	$7,289.38万	-7.07%	-7.07
660	ZIG Zignaly	$ 0.05294	$0.06	$0.00	$23.74万	$2,231.60万	-6.26%	-6.26
661	BANK Lorenzo Protocol	$ 0.04004	$0.04	$0.03	$4.38万	$1,702.70万	-3.44%	-3.44
662	XNY Codatta	$ 0.005644	$0.01	$0.00	$3.14万	$1,411.00万	0.76%	0.76
663	IN INFINIT	$ 0.07178	$0.08	$0.04	$4.52万	$1,638.98万	-3.84%	-3.84
664	ZBT Zerobase	$ 0.12898	$0.13	$0.06	$27.63万	$2,837.56万	8.12%	8.12
665	BANANA Banana Gun	$ 3.018	$3.08	$3.77	$5,631.85	$1,039.57万	-0.72%	-0.72
666	NOM Nomina	$ 0.001672	$0.00	$0.01	$3.48万	$484.88万	-0.94%	-0.94
667	BOB BOB (Build on Bitcoin)	$ 0.00571	$0.01	$0.01	$6.92万	$1,267.62万	-0.47%	-0.47
668	NEWT Newton Protocol	$ 0.05323	$0.06	$0.06	$1.54万	$1,144.45万	-1.48%	-1.48
669	YB YieldBasis	$ 0.08666	$0.09	$0.13	$4,775.59	$761.89万	-3.84%	-3.84
670	NAORIS Naoris Protocol	$ 0.03186	$0.03	$0.01	$32.46万	$1,909.24万	0.06%	0.06
671	LAVA Lava Network	$ 0.01756	$0.02	$0.04	$5,640.80	$408.96万	-2.55%	-2.55
672	VON Vameon	$ 0.000006827	$0.00	$0.00	$3,815.99	$682.70万	-1.58%	-1.58
673	DOGS DOGS	$ 0.00004249	$0.00	$0.00	$1.13万	$2,195.67万	-4.62%	-4.62
674	BONE Bone ShibaSwap	$ 0.04719	$0.05	$0.05	$9,086.62	$1,085.01万	-3.43%	-3.43
675	TRUST Intuition	$ 0.04953	$0.05	$0.06	$7.03万	$889.80万	-2.42%	-2.42
676	MUBARAK MUBARAK	$ 0.01085	$0.01	$0.01	$9,781.28	$1,085.00万	-1.3%	-1.3
677	TROLL TROLL (SOL)	$ 0.07049	$0.08	$0.01	$14.66万	$7,041.17万	-5.82%	-5.82
678	LVLY Lyvely	$ 0.003416	$0.00	$0.01	$1.57万	$341.60万	0.41%	0.41
679	NOS Nosana	$ 0.3118	$0.36	$0.01	$8.29万	$2,520.85万	-8.18%	-8.18
680	MERL Merlin Chain	$ 0.02148	$0.02	$0.04	$5.94万	$527.76万	-4.91%	-4.91
681	MNDE Marinade	$ 0.01837	$0.02	$0.02	$1,684.50	$1,030.57万	-0.43%	-0.43
682	ACT Act I : The AI Prophecy	$ 0.010089	$0.01	$0.01	$1.71万	$956.69万	-3.26%	-3.26
683	IR Infrared	$ 0.01724	$0.02	$0.05	$3.92万	$353.42万	-0.46%	-0.46
684	DOLO Dolomite	$ 0.02462	$0.02	$0.03	$847.77	$890.49万	1.02%	1.02
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012903	$0.01	$0.01	$5.73万	$1,290.30万	-2.72%	-2.72
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012903	$0.01	$0.01	$5.73万	$1,290.30万	-2.72%	-2.72
687	CAT Simon's Cat	$ 0.000001506	$0.00	$0.00	$8,363.34	$1,098.65万	-3.52%	-3.52
688	BR Bedrock DAO	$ 0.17655	$0.22	$0.04	$103.63万	$3,707.55万	4.97%	4.97
689	KERNEL Kernel	$ 0.05036	$0.05	$0.05	$5,542.07	$966.36万	-1.67%	-1.67
690	AO ao Computer	$ 1.947	$1.97	$3.31	$2,172.46	$684.55万	-1.01%	-1.01
691	ZETA ZetaChain	$ 0.03813	$0.04	$0.05	$1.04万	$901.66万	-2.77%	-2.77
692	ORDER Orderly Network	$ 0.04063	$0.04	$0.05	$4,221.15	$869.18万	0.66%	0.66
693	VELODROME Velodrome Finance	$ 0.0189	$0.02	$0.01	$7,921.31	$1,655.22万	11.63%	11.63
694	BEAMX Beam-Token	$ 0.001552	$0.00	$0.00	$5,926.83	$815.75万	-0.44%	-0.44

加载更多