WEETH最新价格_WEETH今日美元价格_WEETHK线图 - 第 5 页

Wrapped eETH(WEETH)

$1843.21

≈ ￥12491.43

-0.53% ($-2078.51)

更新于：2026-06-15 05:12:37

更新于：2026-06-15 05:12:37

24H最高 $1853.1

24H交易量 11.83

今日开盘 $3921.72

24H最低 $1843.21

流通市值 $423.94万

最低日期 2025-04-09

历史最低 $1485.67

最高日期 2025-08-25

历史最高 $5337.97

24H最高 $1853.1

24H最低 $1843.21

24H交易量 11.83

流通市值 $423.94万

今日开盘 $3921.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.092	$0.09	$0.15	$1.02万	$191.69万	-0.99%	-0.99
202	SKL SKALE Network	$ 0.004189	$0.00	$0.01	$1.37万	$1,539.92万	-1.43%	-1.43
203	IOST IOST	$ 0.000793	$0.00	$0.00	$2,878.73	$1,474.09万	-2.59%	-2.59
204	BLUR Blur	$ 0.0178	$0.02	$0.02	$678.02	$1,973.71万	-3.26%	-3.26
205	RSR Reserve Rights	$ 0.001381	$0.00	$0.00	$1.59万	$2,044.04万	-0.86%	-0.86
206	IQ Everipedia	$ 0.0008177	$0.00	$0.00	$0.00	$1,474.54万	0%	0
207	BOME BOOK OF MEME	$ 0.0004277	$0.00	$0.00	$7.00万	$2,360.89万	-1.76%	-1.76
208	WIN WINkLink	$ 0.00001746	$0.00	$0.00	$2,779.75	$1,679.19万	-1.74%	-1.74
209	ENJ 恩金币	$ 0.02996	$0.03	$0.02	$4.51万	$2,996.00万	-4.18%	-4.18
210	QKC QuarkChain	$ 0.002479	$0.00	$0.00	$8,652.50	$1,586.54万	-0.99%	-0.99
211	STEEM 斯蒂姆币	$ 0.04365	$0.04	$0.04	$1.62万	$1,723.96万	-1.88%	-1.88
212	PROM Prom	$ 1.0405	$1.08	$0.10	$1,287.41	$1,898.91万	-1.74%	-1.74
213	MANTA Manta Network	$ 0.08042	$0.08	$0.05	$17.61万	$2,018.54万	-3.5%	-3.5
214	DYDX dYdX	$ 0.11722	$0.12	$0.07	$19.29万	$2,154.10万	-2.7%	-2.7
215	MTL Metal	$ 0.2512	$0.26	$0.11	$1,681.65	$1,672.71万	-1.29%	-1.29
216	OG OG Fan Token	$ 2.656	$2.72	$1.16	$1.34万	$998.10万	-1.99%	-1.99
217	ETN Electroneum	$ 0.0008243	$0.00	$0.00	$5,140.32	$1,478.20万	-0.14%	-0.14
218	WOO WOO Network	$ 0.01315	$0.01	$0.01	$7,271.09	$1,505.98万	-0.75%	-0.75
219	XCH 奇亚	$ 2.118	$2.23	$2.76	$4.61万	$1,377.23万	-1.76%	-1.76
220	OSMO Osmosis	$ 0.04635	$0.05	$0.03	$3.21万	$2,283.16万	-2.42%	-2.42
221	CELR Celer Network	$ 0.002147	$0.00	$0.00	$1,131.93	$1,521.25万	-1.37%	-1.37
222	METIS Metis Token	$ 2.862	$2.86	$2.99	$2.66万	$1,502.71万	6.35%	6.35
223	ABT 区块基石	$ 0.2066	$0.21	$0.05	$4,503.49	$2,036.13万	0.78%	0.78
224	LSK 应用链	$ 0.09035	$0.09	$0.10	$1,716.62	$1,164.62万	-1.8%	-1.8
225	SPELL Spell Token	$ 0.0001418	$0.00	$0.00	$3.57万	$1,388.76万	15%	15
226	PHA Phala	$ 0.0355	$0.04	$0.02	$11.56万	$2,497.31万	-0.44%	-0.44
227	MELANIA Melania	$ 0.07829	$0.08	$0.05	$18.24万	$1,174.35万	-5.76%	-5.76
228	POLYX Polymath Network	$ 0.03937	$0.04	$0.01	$8,425.34	$1,529.84万	-1.32%	-1.32
229	AUDIO Audius	$ 0.01522	$0.02	$0.02	$114.14	$1,245.67万	-0.71%	-0.71
230	ARKM Arkham	$ 0.12698	$0.13	$0.10	$23.94万	$1,904.70万	-1.48%	-1.48
231	API3 API3	$ 0.2576	$0.26	$0.25	$1.25万	$1,456.67万	-0.07%	-0.07
232	POKT Pocket Network	$ 0.008433	$0.01	$0.01	$2.02万	$860.00万	-0.48%	-0.48
233	AGLD Adventure Gold	$ 0.1753	$0.18	$0.17	$709.45	$1,230.08万	-0.11%	-0.11
234	DIA DIA	$ 0.1227	$0.13	$0.17	$5,078.65	$988.66万	-0.72%	-0.72
235	FORTH Ampleforth Governance Token	$ 0.179	$0.19	$0.70	$1,290.92	$256.75万	-1.7%	-1.7
236	CTSI Cartesi	$ 0.0233	$0.02	$0.02	$4,285.50	$1,413.21万	-0.85%	-0.85
237	MBL Moviebloc	$ 0.0007286	$0.00	$0.00	$9.02	$1,135.06万	0.37%	0.37
238	MOB MobileCoin	$ 0.1431	$0.14	$0.05	$20.33	$1,062.06万	0.49%	0.49
239	CHR 幻彩币	$ 0.01632	$0.02	$0.01	$2,889.21	$925.95万	3.94%	3.94
240	WRX WRX Token	$ 0.02041	$0.02	$0.02	$2,341.07	$779.37万	-1.11%	-1.11
241	DENT Dentcoin	$ 0.00002757	$0.00	$0.00	$1.86万	$272.96万	-3.02%	-3.02
242	LUNA Terra	$ 0.05174	$0.05	$0.04	$1,138.85	$1,165.00万	-2.02%	-2.02
243	JOE Trader Joe	$ 0.03076	$0.03	$0.03	$2,681.58	$1,034.88万	-0.96%	-0.96
244	COTI COTI	$ 0.00988	$0.01	$0.01	$9,694.92	$1,095.34万	-1.04%	-1.04
245	BB BounceBit	$ 0.02134	$0.02	$0.03	$1.66万	$873.87万	-2.64%	-2.64
246	ARPA 阿帕奇	$ 0.00833	$0.01	$0.00	$3,250.69	$1,035.33万	-1.29%	-1.29
247	OXT 兰花协议	$ 0.007072	$0.01	$0.02	$9,798.33	$488.46万	-0.79%	-0.79
248	ELA 亦来云	$ 0.3664	$0.37	$0.57	$1,774.29	$745.51万	0.57%	0.57