WHY最新价格_WHY今日美元价格_WHYK线图 - 第 28 页

WHY(WHY)

$0.00000000196

≈ ￥0

-0.15% ($1.96E-9)

更新于：2026-06-16 21:00:54

更新于：2026-06-16 21:00:54

24H最高 $0.000000002043

24H交易量 291.88

今日开盘 $0

24H最低 $0.000000001894

流通市值 $82.32万

最低日期 2026-02-01

历史最低 $1.0718E-8

最高日期 2024-12-04

历史最高 $2.22863E-7

24H最高 $0.000000002043

24H最低 $0.000000001894

24H交易量 291.88

流通市值 $82.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02834	$0.03	$0.05	$3,380.70	$14.45万	-0.35%	-0.35
1352	ART Genify-ART	$ 0.0002986	$0.00	$0.00	$1.16万	$17.92万	-0.2%	-0.2
1353	TRKX Trakx	$ 0.000128	$0.00	$0.00	$230.99	$9.10万	-3.9%	-3.9
1354	RIZ Rivalz Network	$ 0.000119	$0.00	$0.00	$4,977.80	$13.69万	-4.72%	-4.72
1355	BUY Buying.com	$ 0.00859	$0.01	$0.00	$1.10万	$37.31万	1.17%	1.17
1356	CORL Coral Finance	$ 0.0002098	$0.00	$0.00	$160.43	$4.87万	0.09%	0.09
1357	小股东小股东	$ 0.0000925	$0.00	$0.00	$1,126.82	$9.25万	11.17%	11.17
1358	BICITY BiCity AI Projects	$ 0.00001003	$0.00	$0.00	$3,718.75	$3.01万	-0.08%	-0.08
1359	SSG SomeSinG	$ 0.00040572	$0.00	$0.00	$1,814.40	$202.86万	20.57%	20.57
1360	RATING DPRating	$ 0.0002856	$0.00	$0.00	$846.60	$62.83万	0.03%	0.03
1361	LRN Loopring [NEO]	$ 0.0058	$0.01	$0.00	$4,103.63	$65.89万	-4.41%	-4.41
1362	TOWN alt.town	$ 0.0003403	$0.00	$0.00	$12.72万	$15.48万	2.56%	2.56
1363	HONX Honeywell xStock	$ 225.19	$225.19	$186.87	$3.15	$22.52万	0%	0
1364	HTM Hatom	$ 0.01445	$0.01	$0.01	$6,044.29	$22.40万	2.92%	2.92
1365	BITBOARD Bitboard	$ 0.000331	$0.00	$0.00	$2.91万	$5.52万	-1.4%	-1.4
1366	GFI Gamefi Protocol	$ 0.07683	$0.08	$0.00	$4.25万	$13.83万	-3.96%	-3.96
1367	CELB CeluvPlay	$ 0.0162126	$0.02	$0.00	$776.28	$387.08万	-0.17%	-0.17
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 418.46	$421.70	$261.40	$25.91万	$31.54万	1.58%	1.58
1369	ACNX Accenture xStock	$ 171.88	$171.88	$207.39	$6.19	$17.19万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 399.54	$403.73	$392.21	$17.84万	$21.28万	0.52%	0.52
1371	BARSIK Hasbulla's Cat	$ 0.0001032	$0.00	$0.00	$832.31	$10.32万	2.87%	2.87
1372	CMCSAX Comcast xStock	$ 25.51	$27.37	$25.77	$268.77	$15.31万	-2.37%	-2.37
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$0.00	$18.89万	0%	0
1374	FITFI Step App	$ 0.0002619	$0.00	$0.00	$2,434.63	$7.86万	-3.39%	-3.39
1375	GUI Gui Inu	$ 0.000000283	$0.00	$0.00	$1,108.96	$15.73万	33.49%	33.49
1376	KAON Kaon	$ 0.00001703	$0.00	$0.00	$1,982.65	$7.55万	-0.4%	-0.4
1377	MENGO Flamengo Fan Token	$ 0.02919	$0.03	$0.05	$913.14	$9.34万	-6.94%	-6.94
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 84.27	$86.88	$48.02	$21.16万	$26.65万	2.9%	2.9
1379	RFUEL Rio DeFi	$ 0.000645	$0.00	$0.00	$85.62	$18.52万	0.6%	0.6
1380	PLANET PLANET	$ 0.0000001812	$0.00	$0.00	$64.57	$18.12万	0.27%	0.27
1381	WALLET Ambire Wallet	$ 0.018955	$0.02	$0.00	$1,453.10	$41.19万	13.92%	13.92
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.45	$493.82	$497.21	$3.74万	$16.16万	-0.04%	-0.04
1383	ULTI Ulti Arena	$ 0.0000329	$0.00	$0.00	$7,212.12	$6.18万	0.3%	0.3