XCV最新价格_XCV今日美元价格_XCVK线图 - 第 28 页

XCarnival(XCV)

$0.0003668

≈ ￥0

-0.19% ($0.0003668)

更新于：2026-06-19 07:14:54

更新于：2026-06-19 07:14:54

24H最高 $0.000369

24H交易量 659.65

今日开盘 $0

24H最低 $0.0003651

流通市值 $1.85万

最低日期 2025-02-04

历史最低 $0.00025699

最高日期 2021-11-19

历史最高 $1.8756

24H最高 $0.000369

24H最低 $0.0003651

24H交易量 659.65

流通市值 $1.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02786	$0.03	$0.05	$1.05万	$14.21万	-12.8%	-12.8
1352	ART Genify-ART	$ 0.0002791	$0.00	$0.00	$3.79万	$16.75万	-5.83%	-5.83
1353	TRKX Trakx	$ 0.000144	$0.00	$0.00	$283.26	$10.24万	11.54%	11.54
1354	RIZ Rivalz Network	$ 0.000133	$0.00	$0.00	$1.57万	$15.30万	14.35%	14.35
1355	BUY Buying.com	$ 0.00858	$0.01	$0.00	$1.11万	$37.27万	0.7%	0.7
1356	CORL Coral Finance	$ 0.0000868	$0.00	$0.00	$159.38	$2.02万	-20.29%	-20.29
1357	小股东小股东	$ 0.0000867	$0.00	$0.00	$550.60	$8.67万	-1.86%	-1.86
1358	BICITY BiCity AI Projects	$ 0.0000091	$0.00	$0.00	$2,723.43	$2.73万	3.79%	3.79
1359	SSG SomeSinG	$ 0.00036904	$0.00	$0.00	$2,257.82	$184.52万	22.27%	22.27
1360	RATING DPRating	$ 0.00027039	$0.00	$0.00	$1,017.50	$59.49万	-0.81%	-0.81
1361	LRN Loopring [NEO]	$ 0.006409	$0.01	$0.00	$1,283.55	$72.81万	-7.54%	-7.54
1362	TOWN alt.town	$ 0.0003336	$0.00	$0.00	$20.47万	$15.18万	-0.38%	-0.38
1363	HONX Honeywell xStock	$ 235.23	$235.23	$186.87	$10.82	$23.52万	0%	0
1364	HTM Hatom	$ 0.01358	$0.01	$0.01	$495.38	$21.05万	-5.69%	-5.69
1365	BITBOARD Bitboard	$ 0.0003047	$0.00	$0.00	$3.75万	$5.08万	-6.59%	-6.59
1366	GFI Gamefi Protocol	$ 0.05984	$0.07	$0.00	$4.38万	$10.77万	-18.52%	-18.52
1367	CELB CeluvPlay	$ 0.0154254	$0.02	$0.00	$786.29	$368.28万	-1.89%	-1.89
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 410.45	$414.19	$261.40	$37.49万	$30.94万	-0.9%	-0.9
1369	ACNX Accenture xStock	$ 155.78	$168.90	$207.39	$86.98	$15.58万	-7.76%	-7.76
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 381.65	$385.50	$392.21	$24.96万	$20.33万	-0.98%	-0.98
1371	BARSIK Hasbulla's Cat	$ 0.00009569	$0.00	$0.00	$779.19	$9.57万	-3.75%	-3.75
1372	CMCSAX Comcast xStock	$ 26.27	$26.51	$25.77	$345.15	$15.76万	1.5%	1.5
1373	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$10.00	$17.43万	0%	0
1374	FITFI Step App	$ 0.0002399	$0.00	$0.00	$2,686.07	$7.20万	-3.96%	-3.96
1375	GUI Gui Inu	$ 0.000000229	$0.00	$0.00	$519.15	$12.73万	-16.72%	-16.72
1376	KAON Kaon	$ 0.00000723	$0.00	$0.00	$3,243.04	$3.21万	-18.39%	-18.39
1377	MENGO Flamengo Fan Token	$ 0.02543	$0.03	$0.05	$492.19	$8.14万	-8.75%	-8.75
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 77.77	$85.00	$48.02	$20.53万	$24.59万	-5.25%	-5.25
1379	RFUEL Rio DeFi	$ 0.0006387	$0.00	$0.00	$334.98	$18.34万	-1.03%	-1.03
1380	PLANET PLANET	$ 0.000000175	$0.00	$0.00	$29.56	$17.50万	-1.46%	-1.46
1381	WALLET Ambire Wallet	$ 0.017071	$0.02	$0.00	$1,500.15	$37.10万	-5.3%	-5.3
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.75	$500.52	$497.21	$10.54万	$16.17万	-1.75%	-1.75
1383	ULTI Ulti Arena	$ 0.0000407	$0.00	$0.00	$2,598.77	$7.64万	-0.73%	-0.73