XDC最新价格_XDC今日美元价格_XDCK线图

XDC Network(XDC)

$0.03049

≈ ￥0.21

1.26% ($0.02049)

更新于：2026-06-13 14:26:12

24H最高 $0.03083

24H交易量 23.96万

今日开盘 $0.01

24H最低 $0.0298

流通市值 $5.82亿

最低日期 2020-09-06

历史最低 $0.00042141

最高日期 2020-08-26

历史最高 $0.5077

24H最高 $0.03083

24H最低 $0.0298

24H交易量 23.96万

流通市值 $5.82亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05002	$0.05	$0.12	$1.74万	$500.20万	0.72%	0.72
702	ARIA AriaAI	$ 0.03497	$0.04	$0.03	$55.00万	$639.95万	6.45%	6.45
703	ON Orochi Network	$ 0.07522	$0.08	$0.06	$2.57万	$1,085.24万	-4.16%	-4.16
704	STO StakeStone	$ 0.05256	$0.05	$0.05	$2.46万	$1,184.35万	-2.88%	-2.88
705	CATI Catizen	$ 0.05843	$0.06	$0.04	$7.70万	$1,672.37万	-0.57%	-0.57
706	DKA DKargo	$ 0.004215	$0.00	$0.00	$2.82万	$1,025.65万	2.52%	2.52
707	IKA Ika	$ 0.00156	$0.00	$0.00	$4,072.89	$468.00万	-1.82%	-1.82
708	WCT WalletConnect Token	$ 0.04651	$0.05	$0.05	$1.66万	$866.02万	-2.22%	-2.22
709	TREE Treehouse	$ 0.04564	$0.05	$0.06	$5.50万	$712.54万	-3.63%	-3.63
710	ZEX Zeta	$ 0.01385	$0.01	$0.02	$296.66	$251.29万	-4.28%	-4.28
711	HOME OtterHome	$ 0.03026	$0.03	$0.00	$15.69万	$1,210.40万	0.39%	0.39
712	HMSTR HMSTR	$ 0.0001875	$0.00	$0.00	$764.40万	$1,207.03万	-29.24%	-29.24
713	HMSTR Hamster Kombat	$ 0.0001875	$0.00	$0.00	$764.40万	$1,207.03万	-29.24%	-29.24
714	FHE Mind Network	$ 0.02342	$0.03	$0.01	$37.42万	$583.16万	5.4%	5.4
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.69	$89.14	$83.28	$4.59万	$1,078.28万	-0.24%	-0.24
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.35	$61.85	$51.18	$58.45万	$961.19万	0.93%	0.93
717	FAI Freysa	$ 0.002011	$0.00	$0.00	$1.50万	$1,646.95万	-3.82%	-3.82
718	AIA DeAgentAI	$ 0.05725	$0.06	$0.08	$67.73万	$569.64万	-2.83%	-2.83
719	BLESS Bless	$ 0.005401	$0.01	$0.00	$17.23万	$994.68万	-3.22%	-3.22
720	XPIN XPIN Network	$ 0.0012142	$0.00	$0.00	$13.11万	$728.52万	-1.68%	-1.68
721	DUCK DuckChain	$ 0.00005315	$0.00	$0.00	$4,313.15	$53.15万	-2.58%	-2.58
722	DRIFT Drift	$ 0.01619	$0.02	$0.07	$15.35万	$194.28万	1.63%	1.63
723	KLV Klever	$ 0.0005738	$0.00	$0.00	$4,539.66	$509.58万	-1.18%	-1.18
724	TUT Tutorial	$ 0.010584	$0.01	$0.01	$2.64万	$1,058.40万	5.32%	5.32
725	TAIKO Taiko	$ 0.08463	$0.09	$0.10	$7,804.21	$705.06万	-0.52%	-0.52
726	RECALL Recall	$ 0.03479	$0.04	$0.04	$6.08万	$699.53万	-3.25%	-3.25
727	PROMPT Wayfinder	$ 0.02407	$0.02	$0.04	$3.93万	$538.93万	-2.31%	-2.31
728	PYBOBO Capybobo	$ 0.0007256	$0.00	$0.00	$223.62	$943.28万	-1.37%	-1.37
729	CHILLGUY Just a chill guy	$ 0.008445	$0.01	$0.01	$5.02万	$844.47万	-2.23%	-2.23
730	BERT BERT	$ 0.013886	$0.01	$0.01	$3.57万	$1,342.43万	-1.97%	-1.97
731	ANDYETH ANDYETH	$ 0.000005022	$0.00	$0.00	$741.68	$502.20万	0.88%	0.88
732	CARV CARV	$ 0.04044	$0.04	$0.05	$2,327.05	$640.59万	2.37%	2.37
733	LIGHT Bitlight	$ 0.10514	$0.11	$0.19	$15.34万	$452.70万	-3.53%	-3.53
734	APU Apu Apustaja	$ 0.00002046	$0.00	$0.00	$1.16万	$691.33万	-0.29%	-0.29
735	NIL Nillion	$ 0.03855	$0.04	$0.04	$26.12万	$752.30万	3.74%	3.74
736	INIT Initia	$ 0.05994	$0.06	$0.06	$39.57万	$891.61万	-0.31%	-0.31
737	HEMI Hemi	$ 0.006124	$0.01	$0.01	$2.46万	$598.62万	9.51%	9.51
738	TAI TARS Protocol	$ 0.01215	$0.01	$0.01	$5.33万	$840.40万	1.84%	1.84
739	GALFAN Galatasaray Fan Token	$ 0.8404	$0.85	$1.05	$717.34	$570.08万	0%	0
740	SCOR SCOR	$ 0.015425	$0.02	$0.01	$27.65	$1,061.24万	-0.15%	-0.15
741	CPOOL Clearpool	$ 0.02404	$0.02	$0.02	$2.53万	$1,089.11万	2.42%	2.42
742	LYX LUKSO	$ 0.1963	$0.22	$0.23	$2.15万	$599.42万	0%	0
743	RESOLV Resolv	$ 0.01672	$0.02	$0.02	$4,992.07	$260.41万	-1.41%	-1.41
744	DEP DEAPcoin	$ 0.0010693	$0.00	$0.00	$1.09万	$773.24万	-0.8%	-0.8
745	GRIFFAIN GRIFFAIN	$ 0.008531	$0.01	$0.01	$14.88万	$853.00万	4.03%	4.03

加载更多