XION最新价格_XION今日美元价格_XIONK线图 - 第 33 页

XION(XION)

$0.12697

≈ ￥0.86

-15.85% ($0.13697)

更新于：2026-06-19 07:11:35

更新于：2026-06-19 07:11:35

24H最高 $0.15663

24H交易量 13.07万

今日开盘 $-0.01

24H最低 $0.12415

流通市值 $2,539.40万

最低日期 2026-02-06

历史最低 $0.1093

最高日期 2024-12-08

历史最高 $7.3339

24H最高 $0.15663

24H最低 $0.12415

24H交易量 13.07万

流通市值 $2,539.40万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002168	$0.00	$0.00	$2,935.44	$910.56万	-1.63%	-1.63
1602	TAG Tag Protocol	$ 0.001184	$0.00	$0.00	$60.55万	$6.61万	18.15%	18.15
1603	DFDVX DFDV tokenized stock	$ 3.219	$3.43	$2.93	$820.18	$1.61万	-3.21%	-3.21
1604	XCV XCarnival	$ 0.0003678	$0.00	$0.00	$676.14	$1.85万	-0.4%	-0.4
1605	HOD HoDooi.com	$ 0.000244	$0.00	$0.00	$3,365.76	$7.05万	2.71%	2.71
1606	LOE Legends of Elysium	$ 0.0001285	$0.00	$0.00	$69.83	$2,911.93	0%	0
1607	STIX STIX	$ 0.000012807	$0.00	$0.00	$6,463.98	$1.46万	7.61%	7.61
1608	XPOWER NebX	$ 0.0001553	$0.00	$0.00	$3.61万	$4,076.63	-1.33%	-1.33
1609	MA Mind AI	$ 0.0001694	$0.00	$0.00	$2,004.11	$1.77万	-7.43%	-7.43
1610	CWS 皇冠币	$ 0.008029	$0.01	$0.02	$1.67万	$4,239.31	2.6%	2.6
1611	BBT Burger Blast Token	$ 0.0779	$0.09	$0.00	$5.29万	$1,151.75万	1.16%	1.16
1612	ORION Orion Money	$ 0.0007615	$0.00	$0.00	$989.83	$2.36万	0%	0
1613	TRCL TreeCle	$ 0.0010325	$0.00	$0.00	$3,084.85	$2.13万	6.72%	6.72
1614	LOGX LogX Network	$ 0.00004045	$0.00	$0.00	$1,945.54	$6,472.00	-2.2%	-2.2
1615	SLRS Solrise Finance	$ 0.0050586	$0.01	$0.00	$905.81	$19.52万	2.09%	2.09
1616	XAI Grok	$ 0.007895	$0.01	$0.00	$1.21万	$7,895.00亿	-3.09%	-3.09
1617	GNC Greenchie	$ 0.00000010417	$0.00	$0.00	$382.45	$1.25万	5.84%	5.84
1618	CRF Crafting Finance	$ 0.0012237	$0.00	$0.00	$2,472.37	$7.59万	4.26%	4.26
1619	PYM Playermon	$ 0.0004366	$0.00	$0.00	$1.02万	$1.17万	-2.63%	-2.63
1620	SMX Snapmuse.io	$ 0.0011918	$0.00	$0.00	$5,829.76	$1.07万	-2.11%	-2.11
1621	MRLN Project Merlin	$ 0.0000262	$0.00	$0.00	$2.82万	$1,624.40	4.8%	4.8
1622	C CROAK	$ 0.0988	$0.10	$0.00	$1.29万	$9,880.00万	3.33%	3.33
1623	EGAME Every Game	$ 0.000008511	$0.00	$0.00	$1,127.72	$1.72万	-2.16%	-2.16
1624	ALA Alanyaspor Fan Token	$ 0.03306	$0.04	$0.03	$1,819.03	$1.02万	-17.82%	-17.82
1625	EYWA Eywa	$ 0.0006236	$0.00	$0.00	$2,285.72	$7,576.74	-0.16%	-0.16
1626	SWAN Swan chain	$ 0.0004741	$0.00	$0.00	$25.00	$1.33万	0.46%	0.46
1627	XGN 0xGen	$ 0.00023575	$0.00	$0.00	$1,217.91	$10.04万	-15%	-15
1628	XYRO XYRO	$ 0.000597	$0.00	$0.00	$5,156.50	$4.73万	-7.68%	-7.68
1629	METAN Metan Evolutions	$ 0.0085645	$0.01	$0.00	$1,253.43	$2.45万	-2.54%	-2.54
1630	MSTAR MerlinStarter	$ 0.00011434	$0.00	$0.00	$1.80万	$1.59万	-0.89%	-0.89
1631	SPO Spores	$ 0.0001016	$0.00	$0.00	$1,280.52	$2.03万	-2.42%	-2.42
1632	XSEED MXS Games	$ 0.000016493	$0.00	$0.00	$827.25	$2.79万	-2.87%	-2.87
1633	DIO Decimated	$ 0.0004844	$0.00	$0.00	$168.42	$7,775.31	-1.38%	-1.38
1634	NCN NeurochainAI	$ 0.0000808	$0.00	$0.00	$1,630.49	$9,845.48	0.84%	0.84