XLM最新价格_XLM今日美元价格_XLMK线图 - 第 30 页

恒星币(XLM)

$0.21877

≈ ￥1.48

-5.84% ($0.26877)

更新于：2026-06-20 07:06:06

更新于：2026-06-20 07:06:06

24H最高 $0.2369

24H交易量 661.87万

今日开盘 $-0.05

24H最低 $0.21468

流通市值 $70.91亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.2369

24H最低 $0.21468

24H交易量 661.87万

流通市值 $70.91亿

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05671	$0.06	$0.03	$1,192.29	$18.26万	-0.1%	-0.1
1452	ABTX Abbott xStock	$ 93.06	$0.00	$103.46	$0.00	$9.31万	0%	0
1453	BEFI BeFi Labs	$ 0.0018981	$0.00	$0.00	$4.64万	$14.74万	172.59%	172.59
1454	KAT Karat	$ 0.0053	$0.01	$0.00	$15.14万	$135.44万	-6.59%	-6.59
1455	FEARNOT FEAR NOT	$ 0.0000007005	$0.00	$0.00	$350.24	$29.47万	-5.33%	-5.33
1456	XLAB Dexlab	$ 0.000000084	$0.00	$0.00	$6,929.64	$2.95万	-29.53%	-29.53
1457	EMC Edge Matrix Chain	$ 0.0018713	$0.00	$0.00	$938.78	$38.27万	0.2%	0.2
1458	ML Mintlayer	$ 0.006833	$0.01	$0.01	$1.21万	$8.37万	0.47%	0.47
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0027843	$0.00	$0.00	$1,803.99	$9.24万	5.58%	5.58
1461	CYRUS CYRUS	$ 0.00002889	$0.00	$0.00	$27.13	$8.67万	-0.03%	-0.03
1462	OLE OpenLeverage	$ 0.0010331	$0.00	$0.00	$1,408.07	$6.81万	-4.75%	-4.75
1463	OLE OpenLeverage	$ 0.0010331	$0.00	$0.00	$1,408.07	$6.81万	-4.75%	-4.75
1464	XPRT Persistence	$ 0.004496	$0.00	$0.01	$3,232.66	$4.09万	-4.48%	-4.48
1465	XR XRADERS	$ 0.004911	$0.01	$0.00	$2.03万	$9.13万	-1.89%	-1.89
1466	PUSH Ethereum Push Notification Service	$ 0.010664	$0.01	$0.01	$2.56万	$8.45万	-0.8%	-0.8
1467	BAC Basis Cash	$ 0.00284	$0.00	$0.00	$899.13	$15.50万	-2.27%	-2.27
1468	MLP Matrix Layer Protocol	$ 0.00006068	$0.00	$0.00	$1.34万	$1.30万	0.04%	0.04
1469	GOG Guild of Guardians	$ 0.002933	$0.00	$0.00	$64.66	$9.83万	-0.54%	-0.54
1470	DRESS DRESSdio	$ 0.00007226	$0.00	$0.01	$9,558.08	$722.60	-10.25%	-10.25
1471	CC CloudChat	$ 0.1578	$0.17	$0.00	$80.14万	$8.68亿	-3.79%	-3.79
1472	WAT WATCoin	$ 0.000004259	$0.00	$0.00	$1.58万	$5.49万	-0.62%	-0.62
1473	NYAN Nyan Meme Coin	$ 0.0011536	$0.00	$0.00	$1.38万	$800.83亿	12.06%	12.06
1474	TRIO OrdinalsBot	$ 0.0111	$0.01	$0.02	$5,517.04	$2.68万	-2.46%	-2.46
1475	W3GG W3GG	$ 0.0007873	$0.00	$0.00	$2.41万	$3.07万	-1.83%	-1.83
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.81	$90.42	$106.30	$9.31万	$6.51万	1%	1
1477	FIWA DeFi Warrior	$ 0.0000705	$0.00	$0.00	$1,317.66	$21.15万	-1.06%	-1.06
1478	KOX Coca-Cola xStock	$ 80.11	$81.84	$65.42	$260.22	$8.01万	-2.11%	-2.11
1479	KTON KTON	$ 0.9852	$1.30	$1.27	$5,391.79	$5.00万	-3.88%	-3.88
1480	LOA League of Ancients	$ 0.0026723	$0.00	$0.00	$1,198.43	$18.32万	-0.17%	-0.17
1481	GMRX Gaimin	$ 0.00001032	$0.00	$0.00	$534.16	$6.85万	-1.9%	-1.9
1482	SCCP S.C.Corinthians Fan Token	$ 0.02985	$0.03	$0.01	$0.91	$7.13万	0%	0
1483	ZLW Zelwin	$ 0.001207	$0.00	$0.00	$1,032.33	$7.66万	-3.28%	-3.28
1484	BONEBONE Bone	$ 0.0064435	$0.01	$0.00	$2.38万	$135.31万	1.98%	1.98
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0