Codatta(XNY)
$0.005249
≈ ￥0.04
-5.94% ($0.005249)
更新于：2026-06-19 03:09:45
更新于：2026-06-19 03:09:45
24H最高 $0.005594
24H交易量 4.41万
今日开盘 $-0
24H最低 $0.005171
流通市值 $1,312.25万
最低日期 2025-10-11
历史最低 $0.0017
最高日期 2025-08-16
历史最高 $0.028868
24H最高 $0.005594
24H最低 $0.005171
24H交易量 4.41万
流通市值 $1,312.25万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
LympidLOGO
LYP Lympid
$ 0.004044 $0.00 $0.00 $1,309.42 $37.29万 0.42% 0.42
1252
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0004121 $0.00 $0.00 $1,487.77 $41.21万 -3.78% -3.78
1253
Povel DurevLOGO
DUREV Povel Durev
$ 0.008048 $0.01 $0.00 $950.17 $79.94万 -6.67% -6.67
1254
Faith TribeLOGO
FTRB Faith Tribe
$ 0.0046 $0.00 $0.00 $8,099.79 $29.44万 -2.48% -2.48
1255
BeercoinLOGO
BEER Beercoin
$ 0.00000059 $0.00 $0.00 $638.73 $32.44万 -4.71% -4.71
1256
AarkLOGO
AARK Aark
$ 0.0009908 $0.00 $0.00 $2,047.55 $40.53万 -7.84% -7.84
1257
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 685 $710.91 $312.36 $30.23 $76.72万 -3.64% -3.64
1258
Gold xStockLOGO
GLDX Gold xStock
$ 414.5 $440.20 $300.95 $1,698.22 $41.45万 5.05% 5.05
1259
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001604 $0.00 $0.00 $1,160.66 $34.37万 -11.77% -11.77
1260
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0008768 $0.00 $0.00 $5.07万 $39.46万 0.11% 0.11
1261
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.0000000215 $0.00 $0.00 $4.49万 $165.91 -0.23% -0.23
1262
OverlayLOGO
OVL Overlay
$ 0.007542 $0.01 $0.03 $470.82 $7.18万 -0.56% -0.56
1263
DigitalBitsLOGO
XDB DigitalBits
$ 0.0000867 $0.00 $0.00 $3,467.39 $26.50万 -6.76% -6.76
1264
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.002963 $0.00 $0.00 $5,273.65 $30.73万 -3.51% -3.51
1265
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.0653 $0.07 $0.07 $1,008.95 $26.94万 -7.54% -7.54
1266
BubblemapsLOGO
BMT Bubblemaps
$ 0.01228 $0.01 $0.01 $1.94万 $31.46万 -6.75% -6.75
1267
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 105.64 $110.70 $69.04 $21.90万 $63.38万 -3.96% -3.96
1268
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00010094 $0.00 $0.00 $115.09 $35.33万 -6.19% -6.19
1269
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0002288 $0.00 $0.00 $48.25 $22.88万 -3.82% -3.82
1270
TreatLOGO
TREAT Treat
$ 0.0002194 $0.00 $0.00 $1.51万 $73.13万 -9.97% -9.97
1271
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0009377 $0.00 $0.00 $1,042.23 $61.53万 3.19% 3.19
1272
OORTLOGO
OORT OORT
$ 0.00657 $0.01 $0.01 $1.36万 $29.94万 -3.35% -3.35
1273
PlianLOGO
PLIAN Plian
$ 0.00043572 $0.00 $0.00 $2,009.63 $44.01万 -3.44% -3.44
1274
UDAOLOGO
UDAO UDAO
$ 0.07301 $0.07 $0.08 $4,123.83 $33.02万 -0.58% -0.58
1275
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00006332 $0.00 $0.00 $1,398.25 $31.66万 -5.05% -5.05
1276
MeterLOGO
MTRG Meter
$ 0.0202 $0.02 $0.02 $3,054.65 $33.47万 2.22% 2.22
1277
SkateLOGO
SKATE Skate
$ 0.000944 $0.00 $0.00 $2,097.97 $14.16万 -5.78% -5.78
1278
ArcLOGO
ARC Arc
$ 0.08147 $0.09 $0.00 $28.00万 $5,726.12万 -4.32% -4.32
1279
Any InuLOGO
AI Any Inu
$ 0.02043 $0.02 $0.00 $8,279.25 $85.95亿 -4.84% -4.84
1280
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 121.08 $121.48 $66.13 $32.37万 $58.68万 1.03% 1.03
1281
UnibotLOGO
UNIBOT Unibot
$ 0.6595 $0.68 $0.01 $573.43 $23.08万 -1.34% -1.34
1282
RCADELOGO
RCADE RCADE
$ 0.00001013 $0.00 $0.00 $499.47 $8.41万 -3.79% -3.79
加载更多