XRP最新价格_XRP今日美元价格_XRPK线图 - 第 26 页

瑞波币(XRP)

$1.2195

≈ ￥8.26

-1.43% ($4.0595)

更新于：2026-06-17 07:32:20

更新于：2026-06-17 07:32:20

24H最高 $1.256

24H交易量 4,909.56万

今日开盘 $-2.84

24H最低 $1.2054

流通市值 $742.89亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.256

24H最低 $1.2054

24H交易量 4,909.56万

流通市值 $742.89亿

今日开盘 $-2.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004025	$0.00	$0.00	$898.44	$37.11万	0.92%	0.92
1252	MIRAI MIRAI（SOL）	$ 0.0004202	$0.00	$0.00	$395.47	$42.02万	-0.66%	-0.66
1253	DUREV Povel Durev	$ 0.008729	$0.01	$0.00	$2,163.31	$86.70万	-1.53%	-1.53
1254	FTRB Faith Tribe	$ 0.005002	$0.01	$0.00	$2,424.32	$32.01万	-2.19%	-2.19
1255	BEER Beercoin	$ 0.0000006359	$0.00	$0.00	$306.05	$34.96万	-4.27%	-4.27
1256	AARK Aark	$ 0.0012824	$0.00	$0.00	$2,218.39	$52.46万	10%	10
1257	CRWDX CrowdStrike xStock	$ 688.73	$0.00	$312.36	$0.00	$77.14万	0%	0
1258	GLDX Gold xStock	$ 392.82	$394.82	$300.95	$18.09	$39.28万	-0.5%	-0.5
1259	MAN Matrix AI Network	$ 0.001747	$0.00	$0.00	$633.18	$37.44万	2.16%	2.16
1260	CTP Ctomorrow Platform	$ 0.0008752	$0.00	$0.00	$4.74万	$39.38万	-1.1%	-1.1
1261	FREE FreeRossDAO	$ 0.000000023	$0.00	$0.00	$6.72万	$177.49	5.94%	5.94
1262	OVL Overlay	$ 0.007609	$0.01	$0.03	$235.32	$7.24万	-1.04%	-1.04
1263	XDB DigitalBits	$ 0.00009053	$0.00	$0.00	$4,246.84	$27.67万	-0.24%	-0.24
1264	NUM Numbers Protocol	$ 0.003235	$0.00	$0.00	$3.24万	$33.55万	3.52%	3.52
1265	POOLX Poolz Finance	$ 0.07114	$0.07	$0.07	$91.14	$29.35万	-0.71%	-0.71
1266	BMT Bubblemaps	$ 0.0133	$0.01	$0.01	$1.54万	$34.07万	-1.26%	-1.26
1267	HOODX Robinhood tokenized stock	$ 96.71	$101.77	$69.04	$7.26万	$58.03万	-2.63%	-2.63
1268	B3X Bnext B3X	$ 0.00010804	$0.00	$0.00	$11.50	$37.81万	-0.78%	-0.78
1269	BUCK GME MASCOT	$ 0.0002475	$0.00	$0.00	$55.16	$24.75万	1.89%	1.89
1270	TREAT Treat	$ 0.0002421	$0.00	$0.00	$2.14万	$80.70万	-7.24%	-7.24
1271	ZOON CryptoZoon	$ 0.0009361	$0.00	$0.00	$325.85	$61.43万	1.34%	1.34
1272	OORT OORT	$ 0.006937	$0.01	$0.01	$2.75万	$31.61万	1.34%	1.34
1273	PLIAN Plian	$ 0.00051782	$0.00	$0.00	$1,112.88	$52.30万	5.72%	5.72
1274	UDAO UDAO	$ 0.07259	$0.07	$0.08	$3,857.73	$32.83万	-1.83%	-1.83
1275	1CAT Bitcoin Cats	$ 0.00006644	$0.00	$0.00	$1,626.96	$33.22万	8.5%	8.5
1276	MTRG Meter	$ 0.02185	$0.02	$0.02	$1.08万	$36.20万	0.22%	0.22
1277	SKATE Skate	$ 0.001021	$0.00	$0.00	$2,407.84	$15.32万	-3.95%	-3.95
1278	ARC Arc	$ 0.07419	$0.08	$0.00	$46.68万	$5,214.44万	-5.53%	-5.53
1279	AI Any Inu	$ 0.02183	$0.02	$0.00	$1.96万	$91.84亿	-2.06%	-2.06
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.22	$122.45	$66.13	$15.76万	$58.75万	-0.82%	-0.82
1281	UNIBOT Unibot	$ 0.6308	$0.68	$0.01	$926.08	$22.08万	-4.56%	-4.56
1282	RCADE RCADE	$ 0.00001311	$0.00	$0.00	$64.61	$10.88万	2.5%	2.5