XRP最新价格_XRP今日美元价格_XRPK线图 - 第 30 页

瑞波币(XRP)

$1.2145

≈ ￥8.23

-0.91% ($-12.2755)

更新于：2026-06-17 11:46:38

更新于：2026-06-17 11:46:38

24H最高 $1.256

24H交易量 4,609.54万

今日开盘 $13.49

24H最低 $1.2054

流通市值 $739.84亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.256

24H最低 $1.2054

24H交易量 4,609.54万

流通市值 $739.84亿

今日开盘 $13.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0564	$0.06	$0.03	$1,213.76	$18.16万	-1.84%	-1.84
1452	ABTX Abbott xStock	$ 90.83	$90.83	$103.46	$98.88	$9.08万	2.4%	2.4
1453	BEFI BeFi Labs	$ 0.0007568	$0.00	$0.00	$175.30	$5.88万	-4.61%	-4.61
1454	KAT Karat	$ 0.00566	$0.01	$0.00	$6.45万	$144.63万	-1.61%	-1.61
1455	FEARNOT FEAR NOT	$ 0.0000007678	$0.00	$0.00	$18.99	$32.30万	1.05%	1.05
1456	XLAB Dexlab	$ 0.00000013	$0.00	$0.00	$6,034.04	$4.57万	-3.7%	-3.7
1457	EMC Edge Matrix Chain	$ 0.0019862	$0.00	$0.00	$1,396.39	$40.62万	-8.01%	-8.01
1458	ML Mintlayer	$ 0.006774	$0.01	$0.01	$1.13万	$8.30万	-0.44%	-0.44
1459	AZNX AstraZeneca xStock	$ 89.2	$89.20	$71.27	$4.28	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0027332	$0.00	$0.00	$1,395.82	$9.07万	-4.43%	-4.43
1461	CYRUS CYRUS	$ 0.0000289	$0.00	$0.00	$3,883.40	$8.67万	17.05%	17.05
1462	OLE OpenLeverage	$ 0.000968	$0.00	$0.00	$1,535.66	$6.38万	-3.48%	-3.48
1463	OLE OpenLeverage	$ 0.000968	$0.00	$0.00	$1,535.66	$6.38万	-3.48%	-3.48
1464	XPRT Persistence	$ 0.004756	$0.00	$0.01	$804.21	$4.33万	15.71%	15.71
1465	XR XRADERS	$ 0.004974	$0.01	$0.00	$1.88万	$9.25万	-0.02%	-0.02
1466	PUSH Ethereum Push Notification Service	$ 0.010925	$0.01	$0.01	$2.66万	$8.65万	-0.4%	-0.4
1467	BAC Basis Cash	$ 0.002712	$0.00	$0.00	$549.88	$14.80万	0.03%	0.03
1468	MLP Matrix Layer Protocol	$ 0.00006058	$0.00	$0.00	$1.39万	$1.29万	-0.59%	-0.59
1469	GOG Guild of Guardians	$ 0.003075	$0.00	$0.00	$1,547.60	$10.30万	-3.33%	-3.33
1470	DRESS DRESSdio	$ 0.00008158	$0.00	$0.01	$4,403.14	$815.80	-13.45%	-13.45
1471	CC CloudChat	$ 0.16085	$0.17	$0.00	$82.15万	$8.85亿	-3.04%	-3.04
1472	WAT WATCoin	$ 0.000004372	$0.00	$0.00	$1.66万	$5.64万	-0.11%	-0.11
1473	NYAN Nyan Meme Coin	$ 0.0009957	$0.00	$0.00	$6,539.30	$691.21亿	-8.86%	-8.86
1474	TRIO OrdinalsBot	$ 0.01103	$0.01	$0.02	$5,821.20	$2.66万	-1.69%	-1.69
1475	W3GG W3GG	$ 0.0008003	$0.00	$0.00	$244.39	$3.12万	-0.67%	-0.67
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 91.41	$91.79	$106.30	$13.18万	$6.63万	2.17%	2.17
1477	FIWA DeFi Warrior	$ 0.00007198	$0.00	$0.00	$1,151.29	$21.59万	-5.71%	-5.71
1478	KOX Coca-Cola xStock	$ 82.57	$82.57	$65.42	$2.23	$8.26万	0%	0
1479	KTON KTON	$ 1.539	$1.57	$1.27	$519.75	$7.82万	1.71%	1.71
1480	LOA League of Ancients	$ 0.0026687	$0.00	$0.00	$1,046.35	$18.30万	-4.82%	-4.82
1481	GMRX Gaimin	$ 0.00001038	$0.00	$0.00	$434.38	$6.89万	-1.42%	-1.42
1482	SCCP S.C.Corinthians Fan Token	$ 0.02506	$0.03	$0.01	$28.03	$5.99万	-16.43%	-16.43
1483	ZLW Zelwin	$ 0.001212	$0.00	$0.00	$22.63	$7.69万	0%	0
1484	BONEBONE Bone	$ 0.0063936	$0.01	$0.00	$1,379.16	$134.27万	-0.4%	-0.4
1485	CSCOX Cisco xStock	$ 120.34	$120.34	$65.84	$12.00	$12.03万	0.85%	0.85