XRP最新价格_XRP今日美元价格_XRPK线图 - 第 33 页

瑞波币(XRP)

$1.2131

≈ ￥8.22

-1.82% ($2.6931)

更新于：2026-06-17 15:11:37

更新于：2026-06-17 15:11:37

24H最高 $1.256

24H交易量 4,444.16万

今日开盘 $-1.48

24H最低 $1.2054

流通市值 $738.99亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.256

24H最低 $1.2054

24H交易量 4,444.16万

流通市值 $738.99亿

今日开盘 $-1.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002237	$0.00	$0.00	$8,447.61	$939.54万	-1.92%	-1.92
1602	TAG Tag Protocol	$ 0.0010432	$0.00	$0.00	$16.83万	$5.82万	11.47%	11.47
1603	DFDVX DFDV tokenized stock	$ 3.464	$3.62	$2.93	$775.78	$1.73万	-1.28%	-1.28
1604	XCV XCarnival	$ 0.0003684	$0.00	$0.00	$675.60	$1.85万	-0.32%	-0.32
1605	HOD HoDooi.com	$ 0.00024319	$0.00	$0.00	$2,106.71	$7.02万	1.97%	1.97
1606	LOE Legends of Elysium	$ 0.0001285	$0.00	$0.00	$433.31	$2,911.93	0.39%	0.39
1607	STIX STIX	$ 0.000011035	$0.00	$0.00	$1.37万	$1.26万	0.67%	0.67
1608	XPOWER NebX	$ 0.0001541	$0.00	$0.00	$3.04万	$4,045.13	-25.91%	-25.91
1609	MA Mind AI	$ 0.0001828	$0.00	$0.00	$976.25	$1.91万	-2.24%	-2.24
1610	CWS 皇冠币	$ 0.008395	$0.01	$0.02	$1.07万	$4,432.56	-3.24%	-3.24
1611	BBT Burger Blast Token	$ 0.0788	$0.08	$0.00	$4.23万	$1,165.06万	4.94%	4.94
1612	ORION Orion Money	$ 0.0007615	$0.00	$0.00	$1,058.24	$2.36万	0.06%	0.06
1613	TRCL TreeCle	$ 0.0009744	$0.00	$0.00	$1,553.65	$2.01万	4.78%	4.78
1614	LOGX LogX Network	$ 0.0000418	$0.00	$0.00	$2.14万	$6,688.00	-0.4%	-0.4
1615	SLRS Solrise Finance	$ 0.0051877	$0.01	$0.00	$1,099.80	$20.02万	-0.04%	-0.04
1616	XAI Grok	$ 0.008166	$0.01	$0.00	$1.19万	$8,166.00亿	0.25%	0.25
1617	GNC Greenchie	$ 0.00000009842	$0.00	$0.00	$176.53	$1.18万	-8.87%	-8.87
1618	CRF Crafting Finance	$ 0.0012221	$0.00	$0.00	$1,796.40	$7.58万	1.63%	1.63
1619	PYM Playermon	$ 0.00045	$0.00	$0.00	$1.04万	$1.20万	-1.25%	-1.25
1620	SMX Snapmuse.io	$ 0.0012185	$0.00	$0.00	$5,128.15	$1.10万	-0.65%	-0.65
1621	MRLN Project Merlin	$ 0.00002479	$0.00	$0.00	$2.81万	$1,536.98	0%	0
1622	C CROAK	$ 0.09411	$0.10	$0.00	$4,029.82	$9,411.00万	4.46%	4.46
1623	EGAME Every Game	$ 0.00000896	$0.00	$0.00	$1,733.42	$1.81万	-3.65%	-3.65
1624	ALA Alanyaspor Fan Token	$ 0.04019	$0.04	$0.03	$357.42	$1.25万	-2.21%	-2.21
1625	EYWA Eywa	$ 0.0006236	$0.00	$0.00	$1,817.59	$7,576.74	-1.34%	-1.34
1626	SWAN Swan chain	$ 0.0004711	$0.00	$0.00	$444.84	$1.32万	-10.72%	-10.72
1627	XGN 0xGen	$ 0.00027731	$0.00	$0.00	$1,545.20	$11.82万	-3.62%	-3.62
1628	XYRO XYRO	$ 0.00060144	$0.00	$0.00	$7,703.50	$4.77万	-12.61%	-12.61
1629	METAN Metan Evolutions	$ 0.0086926	$0.01	$0.00	$1,066.09	$2.49万	-4.34%	-4.34
1630	MSTAR MerlinStarter	$ 0.00011526	$0.00	$0.00	$1.97万	$1.60万	0.01%	0.01
1631	SPO Spores	$ 0.00010662	$0.00	$0.00	$3,388.09	$2.13万	2.73%	2.73
1632	XSEED MXS Games	$ 0.000015968	$0.00	$0.00	$1,410.57	$2.70万	-5.54%	-5.54
1633	DIO Decimated	$ 0.0004912	$0.00	$0.00	$0.00	$7,884.46	0%	0
1634	NCN NeurochainAI	$ 0.00007988	$0.00	$0.00	$879.76	$9,733.38	-4.28%	-4.28