XTZ最新价格_XTZ今日美元价格_XTZK线图 - 第 32 页

Tezos(XTZ)

$0.2448

≈ ￥1.66

1.15% ($0.1348)

更新于：2026-06-16 20:05:46

更新于：2026-06-16 20:05:46

24H最高 $0.2498

24H交易量 3.44万

今日开盘 $0.11

24H最低 $0.2398

流通市值 $2.61亿

最低日期 2018-12-07

历史最低 $0.3146

最高日期 2017-12-17

历史最高 $12.1893

24H最高 $0.2498

24H最低 $0.2398

24H交易量 3.44万

流通市值 $2.61亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005146	$0.00	$0.00	$7,375.32	$1.86万	1.88%	1.88
1552	MAJO Majo	$ 0.009567	$0.01	$0.00	$1,255.83	$20.09万	1.83%	1.83
1553	WELL3 WELL3	$ 0.00001477	$0.00	$0.00	$286.11	$6.08万	-0.4%	-0.4
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 133.91	$136.42	$125.16	$36.72万	$4.36万	3.19%	3.19
1555	SBR Saber	$ 0.0005323	$0.00	$0.00	$991.14	$5.22万	-1.42%	-1.42
1556	MTOS MomoAI	$ 0.000618	$0.00	$0.00	$1.56万	$123.60万	-5.4%	-5.4
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 100.29	$101.60	$68.92	$43.45万	$5.59万	3.31%	3.31
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.732	$6.08	$5.73	$2.85万	$3.48万	-0.57%	-0.57
1559	VEMP vEmpire Game Token	$ 0.0000547	$0.00	$0.00	$209.87	$9,500.53	-7.27%	-7.27
1560	KNINE K9 Finance	$ 0.0000003421	$0.00	$0.00	$1,941.36	$2.60万	1.93%	1.93
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001851	$0.00	$0.00	$3.76万	$184.98万	7.05%	7.05
1562	VAI Vaiot	$ 0.002491	$0.00	$0.00	$4,903.33	$1.18万	1.13%	1.13
1563	CHATAI ChatAI	$ 0.0023775	$0.00	$0.00	$135.55	$29.72万	-0.13%	-0.13
1564	HIBS hiblocks	$ 0.00000737	$0.00	$0.00	$9,309.51	$7.43万	0%	0
1565	AOG AgeOfGods	$ 0.0029633	$0.00	$0.00	$7,234.17	$23.38万	17.11%	17.11
1566	LIKE Only1	$ 0.001173	$0.00	$0.00	$1.82万	$2.06万	-4%	-4
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$0.00	$2.85万	0%	0
1568	O4DX OrangeDX	$ 0.000419	$0.00	$0.00	$4.99	$2.64万	0%	0
1569	MOOO Hashtagger	$ 0.02136	$0.02	$0.02	$512.32	$3.24万	-0.09%	-0.09
1570	HORD Hord	$ 0.0043821	$0.00	$0.00	$603.09	$13.32万	6.02%	6.02
1571	DXGM DexGame	$ 0.00024641	$0.00	$0.00	$1,016.52	$2.53万	0.81%	0.81
1572	ISP Ispolink	$ 0.00003143	$0.00	$0.00	$2.70万	$1.22万	9.81%	9.81
1573	PLSPAD PulsePad	$ 0.000568	$0.00	$0.00	$3,261.69	$9.41万	-4.95%	-4.95
1574	BOX DefiBox	$ 0.03945	$0.04	$0.01	$1.13万	$11.51万	0.68%	0.68
1575	AWS Agentwood	$ 0.0001975	$0.00	$0.00	$1,712.24	$1.98万	-1.29%	-1.29
1576	DEEPSEEK Global DePIN Chain	$ 0.0001243	$0.00	$0.00	$79.45	$4.04万	7.82%	7.82
1577	DORA 铜锣烧	$ 0.005384	$0.01	$0.00	$31.48	$2.81万	-0.92%	-0.92
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.00	$0.04	$0.00	$2.29万	0%	0
1579	SHFT Shyft Network	$ 0.0002597	$0.00	$0.00	$163.62	$2.73万	0.23%	0.23
1580	DOME Everdome	$ 0.000002423	$0.00	$0.00	$3.32万	$1.38万	-0.28%	-0.28
1581	BABY Baby	$ 0.017646	$0.02	$0.00	$138.73万	$132.35亿	-0.52%	-0.52
1582	BAC CDARI	$ 0.002874	$0.00	$0.00	$472.27	$2.73万	0.38%	0.38
1583	INVITE INVITE Token	$ 0.0001488	$0.00	$0.00	$302.04	$7,440.00	-6.76%	-6.76
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 171.06	$174.12	$136.32	$29.65万	$2.57万	2.17%	2.17
1585	NAFT Nafter	$ 0.00024	$0.00	$0.00	$264.36	$2.40万	-1.15%	-1.15