XYM最新价格_XYM今日美元价格_XYMK线图 - 第 13 页

XYM Token(XYM)

$0.003254

≈ ￥0.02

0.61% ($0.003254)

更新于：2026-06-19 02:47:51

更新于：2026-06-19 02:47:51

24H最高 $0.003334

24H交易量 1,589.26

今日开盘 $0

24H最低 $0.003157

流通市值 $0.00

最低日期 2026-02-06

历史最低 $0.002303

最高日期 2024-03-05

历史最高 $0.05303

24H最高 $0.003334

24H最低 $0.003157

24H交易量 1,589.26

流通市值 $0.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009685	$0.00	$0.00	$2.97万	$2,033.85万	-1.72%	-1.72
602	PARTI Particle Network	$ 0.06079	$0.06	$0.04	$11.65万	$1,416.41万	-2.47%	-2.47
603	ERA Caldera	$ 0.09542	$0.10	$0.13	$3.15万	$1,416.99万	-2.73%	-2.73
604	XION XION	$ 0.13769	$0.17	$0.11	$16.69万	$2,753.80万	-10.86%	-10.86
605	GOAT Goatseus Maximus	$ 0.01374	$0.01	$0.02	$1.17万	$1,374.00万	-1.5%	-1.5
606	BFC Bifrost	$ 0.01218	$0.01	$0.01	$50.03	$1,688.93万	-0.49%	-0.49
607	HUMA Huma Finance	$ 0.02503	$0.03	$0.01	$6.88万	$4,338.53万	2.45%	2.45
608	SAPIEN Sapien	$ 0.0817	$0.09	$0.04	$7.12万	$2,042.50万	-1.23%	-1.23
609	PLUME Plume	$ 0.01153	$0.01	$0.01	$135.84万	$2,306.00万	4.56%	4.56
610	HP Hippo Protocol	$ 0.010106	$0.01	$0.00	$1.30万	$1,200.03万	-3.28%	-3.28
611	WMTX World Mobile Token	$ 0.04085	$0.04	$0.05	$2.98万	$1,069.06万	1.31%	1.31
612	MET MetYa	$ 0.1131	$0.12	$0.05	$3.10万	$2,184.27万	-1.23%	-1.23
613	LMTS Limitless	$ 0.07975	$0.09	$0.05	$4.18万	$1,049.50万	-6.23%	-6.23
614	MOCA Moca Network	$ 0.009399	$0.01	$0.01	$5.65万	$1,201.49万	-1.22%	-1.22
615	ERG 尔格币	$ 0.2143	$0.22	$0.08	$1.87万	$1,256.62万	-2.59%	-2.59
616	STBL STBL	$ 0.02714	$0.03	$0.03	$28.93万	$1,357.00万	-1.8%	-1.8
617	HOLO Holoworld AI	$ 0.07232	$0.07	$0.04	$5.78万	$2,512.22万	4.62%	4.62
618	CBK Cobak Token	$ 0.1945	$0.20	$0.23	$318.60	$1,534.29万	-1.26%	-1.26
619	LISTA Lista	$ 0.05135	$0.05	$0.08	$5,082.49	$1,181.05万	-2.11%	-2.11
620	SUSD sUSD	$ 0.278	$0.35	$0.30	$1,679.74	$625.80万	-19.35%	-19.35
621	ME Magic Eden	$ 0.0624	$0.07	$0.12	$1.56万	$815.83万	-2.37%	-2.37
622	ZKC Boundless	$ 0.05132	$0.05	$0.07	$8.12万	$1,031.21万	-0.27%	-0.27
623	GIGA Gigachad	$ 0.002802	$0.00	$0.00	$3.86万	$2,606.54万	-0.03%	-0.03
624	XAN Anoma	$ 0.010448	$0.01	$0.01	$13.41万	$2,612.00万	9.79%	9.79
625	SOPH Sophon	$ 0.005398	$0.01	$0.01	$2.91万	$1,079.60万	-0.99%	-0.99
626	SQD Subsquid	$ 0.0475	$0.06	$0.04	$31.39万	$2,052.95万	-13.19%	-13.19
627	LAYER Solayer	$ 0.06893	$0.07	$0.07	$1.76万	$1,447.53万	-3.12%	-3.12
628	QQQX Nasdaq tokenized ETF (xStock)	$ 734.95	$735.77	$591.27	$8.95万	$2,366.61万	-0.11%	-0.11
629	ACM Actinium	$ 0.31	$0.32	$0.00	$1,459.15	$1,314.87万	-0.28%	-0.28
630	ELSA HeyElsa	$ 0.04871	$0.05	$0.06	$3.64万	$1,115.36万	-3.83%	-3.83
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$27.27万	$1,884.27万	0%	0
632	WET Humidifi	$ 0.06228	$0.06	$0.06	$1.64万	$1,432.44万	2.38%	2.38
633	DBR deBridge	$ 0.01425	$0.01	$0.01	$2,324.11	$1,666.04万	-2.59%	-2.59
634	VELVET Velvet	$ 0.37576	$0.40	$0.04	$153.54万	$9,328.87万	-2.88%	-2.88
635	TRADOOR Tradoor	$ 0.5173	$0.52	$0.67	$15.02万	$742.27万	10.06%	10.06
636	ELON 多格龙火星	$ 0.06832	$0.07	$0.00	$2,844.62	$37.88兆	-2.12%	-2.12
637	QKA Qkacoin	$ 0.6909	$0.72	$0.15	$760.06	$2,187.39万	-0.1%	-0.1
638	BDG Beyond Gaming	$ 0.0018902	$0.00	$0.00	$417.49	$3,780.40万	0.12%	0.12
639	ZKP zkPass	$ 0.05841	$0.06	$0.07	$1.87万	$1,177.94万	7.21%	7.21
640	IDOL MEET48	$ 0.02904	$0.03	$0.01	$7.57万	$2,620.57万	-0.65%	-0.65
641	VINE Vine Coin	$ 0.01246	$0.01	$0.01	$6.56万	$1,245.99万	-0.24%	-0.24
642	HYPER Hyperlane	$ 0.07849	$0.08	$0.08	$6.10万	$1,375.14万	0.06%	0.06
643	AIO OLAXBT	$ 0.11725	$0.12	$0.05	$20.16万	$2,699.68万	1.45%	1.45
644	XRD Radix	$ 0.001084	$0.00	$0.00	$7,395.11	$1,089.30万	-1.9%	-1.9
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01248	$0.01	$0.02	$4,332.66	$1,247.75万	-1.73%	-1.73
646	LUCIC Lucidum Coin	$ 0.07633	$0.08	$0.10	$2.15万	$1,253.56万	-1.81%	-1.81
647	MIRA Mira	$ 0.05347	$0.05	$0.08	$11.90万	$1,022.59万	2%	2
648	DSYNC Destra Network	$ 0.006474	$0.01	$0.01	$3,018.00	$627.29万	-1.8%	-1.8