YFI最新价格_YFI今日美元价格_YFIK线图 - 第 12 页

yearn.finance(YFI)

$1893.6

≈ ￥12832.93

-2.76% ($2969.51)

更新于：2026-06-18 22:13:00

更新于：2026-06-18 22:13:00

24H最高 $1997.3

24H交易量 7,611.50

今日开盘 $-1075.91

24H最低 $1893.6

流通市值 $6,208.74万

最低日期 2020-07-21

历史最低 $917.76

最高日期 2021-05-12

历史最高 $93540.24

24H最高 $1997.3

24H最低 $1893.6

24H交易量 7,611.50

流通市值 $6,208.74万

今日开盘 $-1075.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10076	$0.10	$0.05	$16.26万	$3,526.60万	-0.54%	-0.54
552	CSPR Casper	$ 0.002102	$0.00	$0.00	$5.00万	$2,191.84万	0.47%	0.47
553	CTC Creditcoin	$ 0.09674	$0.10	$0.12	$1.34万	$2,004.98万	-4.03%	-4.03
554	CORN Corn	$ 0.04413	$0.04	$0.02	$5.74万	$2,316.83万	-0.63%	-0.63
555	CHEX Chintai	$ 0.01192	$0.01	$0.00	$4.32万	$1,190.64万	-4.18%	-4.18
556	BEAT Audiera	$ 1.4964	$2.06	$0.07	$1,507.35万	$2.08亿	-16.71%	-16.71
557	MGO Mango Network	$ 0.01001	$0.01	$0.01	$5.48万	$1,591.59万	-0.39%	-0.39
558	KGEN KGeN	$ 0.17501	$0.19	$0.12	$11.52万	$3,477.06万	-5.93%	-5.93
559	VVS VVS Finance	$ 0.000001046	$0.00	$0.00	$2.29万	$2,414.74万	0.28%	0.28
560	ORCA Orca	$ 1.2483	$1.28	$0.36	$32.53万	$5,596.47万	1.29%	1.29
561	XTTA TrendX	$ 0.05329	$0.07	$0.07	$16.84万	$2,131.60万	-17.3%	-17.3
562	ATH Aethir	$ 0.004717	$0.01	$0.00	$26.70万	$2,681.38万	-4.41%	-4.41
563	SIGN Sign	$ 0.009244	$0.01	$0.01	$17.07万	$1,109.28万	2.97%	2.97
564	BBT BabyBoomToken	$ 0.0725	$0.09	$0.05	$5.87万	$1,205.05万	-3.33%	-3.33
565	SAHARA Sahara AI	$ 0.01401	$0.02	$0.01	$12.39万	$2,858.04万	-2.3%	-2.3
566	MVL MVL	$ 0.0009986	$0.00	$0.00	$943.86	$2,299.17万	-3.33%	-3.33
567	XPR Proton	$ 0.0022829	$0.00	$0.00	$3.41万	$3,162.38万	-0.13%	-0.13
568	SHX Stronghold Token	$ 0.004999	$0.01	$0.01	$23.31万	$2,896.37万	2.08%	2.08
569	BIO Bio Protocol	$ 0.03532	$0.04	$0.02	$343.86万	$4,579.34万	0.11%	0.11
570	ANIME Anime	$ 0.002917	$0.00	$0.00	$8,906.20	$1,615.61万	-1.45%	-1.45
571	ESP Espresso	$ 0.06652	$0.07	$0.06	$11.21万	$3,462.70万	-8.52%	-8.52
572	GIGGLE Giggle Fund	$ 27.69	$29.75	$7.88	$5.02万	$2,769.00万	-3.85%	-3.85
573	USELESS Useless Coin	$ 0.07696	$0.08	$0.03	$35.91万	$7,695.44万	3.05%	3.05
574	BABY Babylon	$ 0.0154	$0.02	$0.01	$19.00万	$3,532.82万	-4.62%	-4.62
575	ACU Acurast	$ 0.08359	$0.09	$0.09	$6.78万	$1,813.90万	5.21%	5.21
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000665	$0.00	$0.00	$4,259.23	$2,797.59万	-2.42%	-2.42
577	SOMI Somnia	$ 0.1108	$0.12	$0.15	$3.85万	$1,775.02万	0.81%	0.81
578	SXT Space and Time	$ 0.008067	$0.01	$0.02	$4.12万	$1,129.38万	1.9%	1.9
579	Q Quack AI	$ 0.018012	$0.02	$0.01	$8.69万	$2,910.74万	-1.34%	-1.34
580	WKC Wiki Cat	$ 0.000000052475	$0.00	$0.00	$4,280.01	$2,975.33万	0.6%	0.6
581	CLANKER tokenbot	$ 15.565	$16.55	$14.38	$3.58万	$1,355.71万	-1.71%	-1.71
582	INX Infinex	$ 0.00809	$0.01	$0.01	$8.60万	$1,613.39万	1.45%	1.45
583	DOOD Doodles	$ 0.001516	$0.00	$0.00	$3.51万	$1,182.48万	0.59%	0.59
584	GPS GoPlus Security	$ 0.008829	$0.01	$0.00	$10.13万	$2,335.98万	-4.39%	-4.39
585	PRO Propy	$ 0.3464	$0.39	$0.03	$24.71万	$2,558.21万	0.17%	0.17
586	MMT Momentum	$ 0.1411	$0.14	$0.11	$4.13万	$2,879.79万	0.57%	0.57
587	OMI Ecomi Collect	$ 0.00021303	$0.00	$0.00	$9.49万	$4,181.47万	-2.53%	-2.53
588	LAB LAB	$ 15.793	$16.33	$0.07	$1,743.56万	$36.39亿	21.75%	21.75
589	QUAI Quai Network	$ 0.0118	$0.01	$0.02	$1.07万	$564.04万	-2.88%	-2.88
590	DEGEN Degen	$ 0.0014557	$0.00	$0.00	$10.18万	$5,381.13万	-6.04%	-6.04
591	GAME2 GameBuild	$ 0.0009387	$0.00	$0.00	$1.35万	$1,530.48万	-2.31%	-2.31
592	ZENT Zentry	$ 0.002487	$0.00	$0.00	$786.06	$1,556.76万	-1.46%	-1.46
593	SVL Slash Vision Labs	$ 0.007589	$0.01	$0.00	$3.95万	$1,207.05万	-0.53%	-0.53
594	我踏马来了我踏马来了	$ 0.008629	$0.01	$0.01	$4.67万	$862.90万	-7.38%	-7.38
595	ENSO Enso	$ 0.6229	$0.66	$0.54	$6.48万	$1,282.55万	-2.35%	-2.35
596	GEOD GEODNET	$ 0.21564	$0.22	$0.10	$5.34万	$4,273.42万	3.63%	3.63
597	TBC Ten Best Coins	$ 8.185	$8.30	$1,695.27	$6,492.84	$2.46万	1.06%	1.06
598	NIZA Niza Global	$ 0.003867	$0.00	$0.00	$1.63万	$193.35万	-1.9%	-1.9
599	DRV Derive	$ 0.09641	$0.10	$0.01	$1.42万	$5,325.61万	-3.09%	-3.09