ZIG最新价格_ZIG今日美元价格_ZIGK线图 - 第 18 页

Zignaly(ZIG)

$0.05091

≈ ￥0.35

-3.23% ($0.07091)

更新于：2026-06-19 00:06:29

更新于：2026-06-19 00:06:29

24H最高 $0.05355

24H交易量 25.64万

今日开盘 $-0.02

24H最低 $0.05091

流通市值 $2,146.03万

最低日期 2023-07-15

历史最低 $0.004212

最高日期 2021-09-06

历史最高 $0.3058

24H最高 $0.05355

24H最低 $0.05091

24H交易量 25.64万

流通市值 $2,146.03万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02636	$0.03	$0.01	$1,333.20	$446.90万	2.13%	2.13
852	NOBODY Nobody Sausage	$ 0.004645	$0.00	$0.00	$538.97	$438.07万	-6.46%	-6.46
853	HAEDAL Haedal Protocol	$ 0.01802	$0.02	$0.02	$1.42万	$351.39万	-5.35%	-5.35
854	BXN BlackFort Exchange Network	$ 0.0005742	$0.00	$0.00	$2.17万	$257.79万	-2.61%	-2.61
855	LUMIA LUMIA	$ 0.10232	$0.10	$0.05	$1.29万	$829.99万	1.13%	1.13
856	TAKE OVERTAKE	$ 0.01807	$0.02	$0.02	$13.92万	$237.17万	-7.28%	-7.28
857	TT ThunderCore	$ 0.0006585	$0.00	$0.00	$65.88	$358.27万	-0.9%	-0.9
858	UP Superform	$ 0.4052	$0.46	$0.03	$46.90万	$5,641.37万	13.69%	13.69
859	KEKIUS Kekius Maximus-Vip	$ 0.004986	$0.01	$0.00	$1.05万	$498.60万	-2.33%	-2.33
860	WHY WHY	$ 0.000000001843	$0.00	$0.00	$354.56	$77.41万	-2.69%	-2.69
861	NAKA Nakamoto Games	$ 0.03409	$0.04	$0.05	$1.37万	$246.68万	-7.28%	-7.28
862	USDP USDP	$ 1.0004	$1.00	$0.82	$539.05万	$500.20万	0.02%	0.02
863	USUAL Usual	$ 0.009897	$0.01	$0.01	$9,972.24	$330.25万	-5.33%	-5.33
864	AIV AIVille Governance Token	$ 0.00173	$0.00	$0.00	$1,097.70	$480.45万	-5.77%	-5.77
865	RNBW Rainbow	$ 0.01584	$0.02	$0.02	$3.39万	$332.64万	-0.31%	-0.31
866	WEETH Wrapped eETH	$ 1963.17	$0.00	$1,485.67	$0.00	$451.53万	0%	0
867	CDL Creditlink	$ 0.00627	$0.01	$0.02	$1.45万	$128.60万	-2.03%	-2.03
868	SPS Splinterlands	$ 0.003038	$0.00	$0.00	$846.74	$239.08万	-1.87%	-1.87
869	KOMA Koma Inu	$ 0.008317	$0.01	$0.01	$12.43万	$522.42万	1.1%	1.1
870	ACS Access Protocol	$ 0.0001412	$0.00	$0.00	$392.52	$353.00万	-3.74%	-3.74
871	SHDW ShadowToken	$ 0.02082	$0.02	$0.00	$741.95	$336.69万	-3.07%	-3.07
872	EL ELYSIA	$ 0.001325	$0.00	$0.00	$15.08万	$321.77万	-5.35%	-5.35
873	FUEL Fuel Network	$ 0.000682	$0.00	$0.00	$2,905.87	$241.92万	-0.13%	-0.13
874	ISLAND Nifty Island	$ 0.002724	$0.00	$0.00	$24.75	$272.40万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0014641	$0.00	$0.01	$99.49万	$41.73万	-2.24%	-2.24
876	SNPT SNPT	$ 0.001351	$0.00	$0.00	$615.66	$135.10万	0%	0
877	NUMI NUMINE	$ 0.01941	$0.02	$0.04	$1.87万	$198.95万	1.25%	1.25
878	TSLAX Tesla tokenized stock (xStock)	$ 390.17	$405.57	$289.33	$19.50万	$429.18万	-2.11%	-2.11
879	DAO DAO Maker	$ 0.03313	$0.03	$0.03	$1.35万	$476.88万	-3.07%	-3.07
880	MLK MiL.k	$ 0.0359	$0.04	$0.05	$1,725.34	$280.60万	-2.97%	-2.97
881	OBT Orbiter Finance	$ 0.0005262	$0.00	$0.00	$43.51万	$147.34万	12.62%	12.62
882	ONE ONE	$ 0.001432	$0.00	$0.00	$2.10万	$1,353.11万	-5.91%	-5.91
883	VELO Velo	$ 0.003554	$0.00	$0.00	$5.26万	$437.12万	1.71%	1.71
884	GMRT Gamer Tag	$ 0.720999	$0.77	$0.00	$624.94	$2,111.32万	-1.3%	-1.3
885	SPYX SP500 tokenized ETF (xStock)	$ 751.37	$754.89	$616.64	$6.74万	$450.81万	-0.31%	-0.31
886	RFRM Reform DAO	$ 0.001196	$0.00	$0.00	$141.10	$119.60万	-0.58%	-0.58
887	THQ Theoriq	$ 0.01478	$0.02	$0.02	$9.88万	$203.38万	-0.73%	-0.73
888	EVER Everscale	$ 0.005845	$0.01	$0.00	$1.63万	$720.19万	3.3%	3.3
889	CESS CESS Network	$ 0.001261	$0.00	$0.00	$1.16万	$334.17万	-3.59%	-3.59
890	KDK Kodiak Finance	$ 0.1575	$0.16	$0.19	$7,549.90	$232.31万	-1.06%	-1.06
891	SUPRA SUPRA	$ 0.0002872	$0.00	$0.00	$2.32万	$172.32万	-4.33%	-4.33
892	A47 AGENDA 47	$ 0.001962	$0.00	$0.00	$1.74万	$196.20万	-1.7%	-1.7
893	ZRC Zircuit	$ 0.001105	$0.00	$0.00	$2.05万	$242.54万	-0.45%	-0.45