ZKP最新价格_ZKP今日美元价格_ZKPK线图 - 第 30 页

zkPass(ZKP)

$0.05782

≈ ￥0.39

1.5% ($0.03782)

更新于：2026-06-21 21:40:15

更新于：2026-06-21 21:40:15

24H最高 $0.05922

24H交易量 5,078.39

今日开盘 $0.02

24H最低 $0.0562

流通市值 $1,166.04万

最低日期 2026-02-06

历史最低 $0.071955

最高日期 2026-01-08

历史最高 $0.2276

24H最高 $0.05922

24H最低 $0.0562

24H交易量 5,078.39

流通市值 $1,166.04万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05678	$0.06	$0.03	$1,379.08	$18.28万	-0.07%	-0.07
1452	ABTX Abbott xStock	$ 91.16	$91.16	$103.46	$33.63	$9.12万	1.26%	1.26
1453	BEFI BeFi Labs	$ 0.0007801	$0.00	$0.00	$8,091.17	$6.06万	-30.13%	-30.13
1454	KAT Karat	$ 0.005468	$0.01	$0.00	$11.32万	$139.73万	-4.55%	-4.55
1455	FEARNOT FEAR NOT	$ 0.0000007219	$0.00	$0.00	$286.95	$30.37万	0.52%	0.52
1456	XLAB Dexlab	$ 0.000000091	$0.00	$0.00	$5,674.31	$3.20万	-0.26%	-0.26
1457	EMC Edge Matrix Chain	$ 0.0017871	$0.00	$0.00	$1,152.79	$36.54万	-3.35%	-3.35
1458	ML Mintlayer	$ 0.006895	$0.01	$0.01	$1.35万	$8.45万	-0.54%	-0.54
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.002781	$0.00	$0.00	$807.20	$9.23万	-0.04%	-0.04
1461	CYRUS CYRUS	$ 0.00002889	$0.00	$0.00	$1.00	$8.67万	0%	0
1462	OLE OpenLeverage	$ 0.0009531	$0.00	$0.00	$355.83	$6.29万	-2.09%	-2.09
1463	OLE OpenLeverage	$ 0.0009531	$0.00	$0.00	$355.83	$6.29万	-2.09%	-2.09
1464	XPRT Persistence	$ 0.003723	$0.00	$0.01	$518.18	$3.39万	4.72%	4.72
1465	XR XRADERS	$ 0.004866	$0.00	$0.00	$2.04万	$9.05万	-0.73%	-0.73
1466	PUSH Ethereum Push Notification Service	$ 0.010765	$0.01	$0.01	$2.67万	$8.53万	-0.41%	-0.41
1467	BAC Basis Cash	$ 0.002981	$0.00	$0.00	$314.58	$16.27万	5.74%	5.74
1468	MLP Matrix Layer Protocol	$ 0.00006019	$0.00	$0.00	$1.34万	$1.28万	-0.41%	-0.41
1469	GOG Guild of Guardians	$ 0.002822	$0.00	$0.00	$833.45	$9.45万	-3.58%	-3.58
1470	DRESS DRESSdio	$ 0.00005681	$0.00	$0.01	$1,766.93	$568.10	-2.47%	-2.47
1471	CC CloudChat	$ 0.15578	$0.16	$0.00	$49.90万	$8.57亿	1.41%	1.41
1472	WAT WATCoin	$ 0.000004356	$0.00	$0.00	$1.64万	$5.61万	-0.09%	-0.09
1473	NYAN Nyan Meme Coin	$ 0.0009927	$0.00	$0.00	$5,165.66	$689.13亿	6.06%	6.06
1474	TRIO OrdinalsBot	$ 0.01078	$0.01	$0.02	$6,239.11	$2.60万	-2.61%	-2.61
1475	W3GG W3GG	$ 0.0008031	$0.00	$0.00	$2.40万	$3.13万	1.61%	1.61
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.77	$89.91	$106.30	$1,445.60	$6.51万	-0.04%	-0.04
1477	FIWA DeFi Warrior	$ 0.00007126	$0.00	$0.00	$1,194.11	$21.38万	-5.84%	-5.84
1478	KOX Coca-Cola xStock	$ 80.11	$0.00	$65.42	$0.00	$8.01万	0%	0
1479	KTON KTON	$ 1.0978	$1.10	$1.27	$38.56	$5.57万	0.2%	0.2
1480	LOA League of Ancients	$ 0.0026528	$0.00	$0.00	$1,492.97	$18.19万	-5.14%	-5.14
1481	GMRX Gaimin	$ 0.00001091	$0.00	$0.00	$393.88	$7.24万	2.44%	2.44
1482	SCCP S.C.Corinthians Fan Token	$ 0.02973	$0.03	$0.01	$162.97	$7.10万	-0.4%	-0.4
1483	ZLW Zelwin	$ 0.001194	$0.00	$0.00	$95.89	$7.57万	-0.33%	-0.33
1484	BONEBONE Bone	$ 0.0068264	$0.01	$0.00	$1,398.74	$143.35万	0.96%	0.96
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0