ZKWASM最新价格_ZKWASM今日美元价格_ZKWASMK线图 - 第 33 页

ZKWASM(ZKWASM)

$0.002082

≈ ￥0.01

-0.09% ($0.002082)

更新于：2026-06-23 07:04:04

更新于：2026-06-23 07:04:04

24H最高 $0.002169

24H交易量 647.80

今日开盘 $0

24H最低 $0.002081

流通市值 $21.28万

最低日期 2026-02-06

历史最低 $0.005537

最高日期 2025-08-21

历史最高 $0.1315

24H最高 $0.002169

24H最低 $0.002081

24H交易量 647.80

流通市值 $21.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001866	$0.00	$0.00	$4,854.29	$783.72万	0.81%	0.81
1602	TAG Tag Protocol	$ 0.0009669	$0.00	$0.00	$8.90万	$5.40万	2.11%	2.11
1603	DFDVX DFDV tokenized stock	$ 3.076	$3.74	$2.93	$4,648.48	$1.54万	-17.37%	-17.37
1604	XCV XCarnival	$ 0.0003625	$0.00	$0.00	$661.77	$1.82万	0%	0
1605	HOD HoDooi.com	$ 0.00024469	$0.00	$0.00	$603.90	$7.07万	-1.37%	-1.37
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,512.42	$2,945.92	0%	0
1607	STIX STIX	$ 0.000016455	$0.00	$0.00	$2,605.15	$1.87万	-14.57%	-14.57
1608	XPOWER NebX	$ 0.0001252	$0.00	$0.00	$2,751.07	$3,286.50	0.16%	0.16
1609	MA Mind AI	$ 0.0001249	$0.00	$0.00	$3,676.76	$1.31万	-8.63%	-8.63
1610	CWS 皇冠币	$ 0.008076	$0.01	$0.02	$1,750.09	$4,264.13	-14.19%	-14.19
1611	BBT Burger Blast Token	$ 0.0896	$0.09	$0.00	$3.64万	$1,324.74万	3.46%	3.46
1612	ORION Orion Money	$ 0.0008144	$0.00	$0.00	$1,361.59	$2.52万	10.17%	10.17
1613	TRCL TreeCle	$ 0.0009603	$0.00	$0.00	$265.68	$1.98万	-0.22%	-0.22
1614	LOGX LogX Network	$ 0.00002443	$0.00	$0.00	$5,478.57	$3,908.80	-10.01%	-10.01
1615	SLRS Solrise Finance	$ 0.0045957	$0.00	$0.00	$780.83	$17.73万	-0.27%	-0.27
1616	XAI Grok	$ 0.008237	$0.01	$0.00	$9.76万	$8,237.00亿	-3.13%	-3.13
1617	GNC Greenchie	$ 0.0000000874	$0.00	$0.00	$234.14	$1.05万	-10.98%	-10.98
1618	CRF Crafting Finance	$ 0.0013478	$0.00	$0.00	$1,006.08	$8.36万	-4.15%	-4.15
1619	PYM Playermon	$ 0.0004483	$0.00	$0.00	$1.07万	$1.20万	1.7%	1.7
1620	SMX Snapmuse.io	$ 0.0011778	$0.00	$0.00	$1.82万	$1.06万	0.59%	0.59
1621	MRLN Project Merlin	$ 0.00002457	$0.00	$0.00	$2.13万	$1,523.34	9.2%	9.2
1622	C CROAK	$ 0.09465	$0.09	$0.00	$1,731.19	$9,465.00万	1.96%	1.96
1623	EGAME Every Game	$ 0.000009094	$0.00	$0.00	$1,447.75	$1.84万	-7.72%	-7.72
1624	ALA Alanyaspor Fan Token	$ 0.02763	$0.03	$0.03	$1,629.66	$8,565.44	-5.89%	-5.89
1625	EYWA Eywa	$ 0.0006187	$0.00	$0.00	$1,602.86	$7,517.21	-0.73%	-0.73
1626	SWAN Swan chain	$ 0.0004	$0.00	$0.00	$893.56	$1.12万	-12.66%	-12.66
1627	XGN 0xGen	$ 0.00016249	$0.00	$0.00	$3,081.65	$6.92万	2.3%	2.3
1628	XYRO XYRO	$ 0.00067827	$0.00	$0.00	$2,738.53	$5.38万	8.95%	8.95
1629	METAN Metan Evolutions	$ 0.0083151	$0.01	$0.00	$850.63	$2.38万	-2.43%	-2.43
1630	MSTAR MerlinStarter	$ 0.00011376	$0.00	$0.00	$1.71万	$1.58万	0.05%	0.05
1631	SPO Spores	$ 0.00009903	$0.00	$0.00	$1,403.80	$1.98万	-4.29%	-4.29
1632	XSEED MXS Games	$ 0.000015079	$0.00	$0.00	$537.98	$2.55万	0.35%	0.35
1633	DIO Decimated	$ 0.0004277	$0.00	$0.00	$1,227.02	$6,865.19	-0.25%	-0.25
1634	NCN NeurochainAI	$ 0.00008236	$0.00	$0.00	$1,562.45	$1.00万	-2.72%	-2.72