ZLW最新价格_ZLW今日美元价格_ZLWK线图 - 第 31 页

Zelwin(ZLW)

$0.00119

≈ ￥0.01

-0.66% ($0.00119)

更新于：2026-06-21 23:22:05

更新于：2026-06-21 23:22:05

24H最高 $0.001198

24H交易量 8.29

今日开盘 $0

24H最低 $0.00119

流通市值 $7.55万

最低日期 2025-10-11

历史最低 $0.00106

最高日期 2021-08-27

历史最高 $7.7633

24H最高 $0.001198

24H最低 $0.00119

24H交易量 8.29

流通市值 $7.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0441164	$0.05	$0.00	$2,282.97	$88.23万	-2.32%	-2.32
1502	MAG7SSI MAG7.ssi	$ 0.423	$0.42	$0.42	$9,773.43	$6.26万	2.34%	2.34
1503	AIR Air Coin	$ 0.008565	$0.01	$0.00	$3.03万	$8,565.00亿	3.67%	3.67
1504	NEKO NeonNeko	$ 0.00007726	$0.00	$0.00	$6,370.41	$15.45万	43.39%	43.39
1505	CROWN Crown Token	$ 0.89197	$0.90	$0.02	$2,007.41	$267.59万	13.38%	13.38
1506	SCIHUB sci-hub	$ 0.00018872	$0.00	$0.00	$434.49	$18.87万	1.89%	1.89
1507	CRU Crust	$ 0.008275	$0.01	$0.02	$9,693.72	$2.53万	0.41%	0.41
1508	OXY Oxygen	$ 0.0004044	$0.00	$0.00	$96.56	$10.11万	-14.66%	-14.66
1509	ATEAM AmazingTeamDAO	$ 0.9301	$0.93	$0.06	$350.84	$9.30万	1.52%	1.52
1510	NYAN Nyan Heroes	$ 0.0009801	$0.00	$0.00	$6,205.49	$9.90万	-2.67%	-2.67
1511	HOLD HoldCoin	$ 0.000025089	$0.00	$0.00	$804.54	$25.09万	0.66%	0.66
1512	CAD Caduceus Protocol (new)	$ 0.00035	$0.00	$0.00	$3,899.22	$3.50万	0%	0
1513	TALENT Talent Protocol	$ 0.0002561	$0.00	$0.00	$446.19	$2.68万	0.82%	0.82
1514	WRT WingRiders	$ 0.00341	$0.00	$0.00	$61.13	$2.78万	-2.54%	-2.54
1515	CWAR Cryowar Token	$ 0.0007101	$0.00	$0.00	$719.23	$6.32万	-0.14%	-0.14
1516	VOID Nothing	$ 0.00029366	$0.00	$0.00	$938.31	$29.37万	0%	0
1517	JANET Janet	$ 0.00013897	$0.00	$0.00	$105.88	$13.90万	-3.28%	-3.28
1518	DYOR Do Your Own Research	$ 0.00011363	$0.00	$0.00	$5,902.68	$9.09万	6.12%	6.12
1519	EZSWAP EZswap Protocol	$ 0.00006653	$0.00	$0.00	$4,662.94	$6.65万	-0.81%	-0.81
1520	CHO Choise	$ 0.0013879	$0.00	$0.00	$6,822.60	$3.75万	-0.09%	-0.09
1521	UNN UNION Finance	$ 0.0002085	$0.00	$0.00	$96.61	$10.43万	0.61%	0.61
1522	BATCH Batching.AI	$ 0.00015142	$0.00	$0.00	$1,361.81	$15.14万	0%	0
1523	POLK Polkamarkets	$ 0.003006	$0.00	$0.00	$669.85	$3.67万	-4.57%	-4.57
1524	ISK ISKRA Token	$ 0.0006751	$0.00	$0.00	$1.42万	$3.18万	-0.13%	-0.13
1525	G3 GAM3S.GG	$ 0.0002822	$0.00	$0.00	$789.62	$4.89万	0.24%	0.24
1526	HVLO Hivello	$ 0.00005176	$0.00	$0.00	$8,397.48	$2.42万	-1.12%	-1.12
1527	LAT Liquidity	$ 0.0006081	$0.00	$0.05	$646.16	$587.86	0.86%	0.86
1528	BR Bohr(BSC)	$ 0.13917	$0.14	$0.00	$4.06万	$139.17万	-2.38%	-2.38