AGI最新价格_AGI今日美元价格_AGIK线图 - 第 17 页

Agility(AGI)

$0.005758

≈ ￥0.04

-2.52% ($0.005758)

更新于：2026-06-19 00:17:40

更新于：2026-06-19 00:17:40

24H最高 $0.005985

24H交易量 6.81万

今日开盘 $-0

24H最低 $0.00552

流通市值 $4.62万

最低日期 2025-12-06

历史最低 $0.0003

最高日期 2023-04-19

历史最高 $1.0058

24H最高 $0.005985

24H最低 $0.00552

24H交易量 6.81万

流通市值 $4.62万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.11501	$0.12	$0.02	$1.46万	$287.53万	-1.49%	-1.49
802	TRAC TRAC	$ 0.3528	$0.40	$0.22	$10.69万	$740.88万	-0.7%	-0.7
803	TDROP ThetaDrop	$ 0.0004497	$0.00	$0.00	$2,600.62	$496.95万	-1.05%	-1.05
804	BTG Openverse Network	$ 0.8964	$0.98	$3.48	$16.95万	$170.32万	-0.51%	-0.51
805	ZTC ZenChain	$ 0.0005416	$0.00	$0.00	$1.33万	$301.94万	-0.29%	-0.29
806	FB Fractal Bitcoin	$ 0.4039	$0.42	$0.34	$13.22万	$549.33万	0.69%	0.69
807	PIN PinLink	$ 0.03924	$0.04	$0.06	$1.07万	$313.92万	-1.6%	-1.6
808	TA Trusta.AI	$ 0.07024	$0.08	$0.02	$21.35万	$1,264.32万	-6.76%	-6.76
809	OWL Owlto Finance	$ 0.001053	$0.00	$0.01	$1.01万	$34.75万	-1.68%	-1.68
810	TURTLE Turtle	$ 0.03596	$0.04	$0.04	$4,683.96	$556.30万	-3.61%	-3.61
811	ASP Aspecta	$ 0.02436	$0.02	$0.03	$1,696.79	$560.28万	-2.4%	-2.4
812	CAM Camino Network	$ 0.001725	$0.00	$0.01	$223.12	$70.20万	-0.57%	-0.57
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 751.43	$756.34	$645.42	$16.78万	$701.35万	-0.64%	-0.64
814	BOOP Boop	$ 0.005371	$0.01	$0.01	$28.05	$537.10万	-0.33%	-0.33
815	GAT Gather	$ 1.4968	$1.58	$0.35	$9.75万	$1,496.80万	-0.84%	-0.84
816	NETX NetX	$ 0.4705	$0.49	$0.50	$13.06万	$564.60万	26.41%	26.41
817	HIPPO sudeng	$ 0.0001684	$0.00	$0.00	$2.08万	$168.40万	-6.13%	-6.13
818	GUA SUPERFORTUNE	$ 1.3773	$1.42	$0.07	$15.68万	$6,197.85万	34.29%	34.29
819	SCARCITY SCARCITY	$ 0.007774	$0.01	$0.01	$1.44万	$691.24万	8.48%	8.48
820	SUNDOG Sundog	$ 0.00492	$0.00	$0.01	$1.08万	$492.00万	1.58%	1.58
821	TITN THORWallet	$ 0.008566	$0.01	$0.04	$2.26万	$36.41万	-4.15%	-4.15
822	AIN Infinity Ground	$ 0.07831	$0.08	$0.03	$9.45万	$1,451.08万	1.93%	1.93
823	CAW crow with knife	$ 0.000000006177	$0.00	$0.00	$102.45	$475.54万	-1.21%	-1.21
824	FORM	$ 0.2341	$0.25	$0.00	$8.33万	$686.26万	-1.72%	-1.72
825	LUNAI Luna by Virtuals	$ 0.005076	$0.01	$0.01	$500.68	$507.60万	-5.26%	-5.26
826	PIT Pitbull	$ 0.0000000001347	$0.00	$0.00	$1,114.56	$541.39万	-3.99%	-3.99
827	ALI Artificial Liquid Intelligence	$ 0.001346	$0.00	$0.00	$4,840.29	$482.97万	4.82%	4.82
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 740	$740.00	$559.38	$21.30万	$733.28万	0.35%	0.35
829	PUNDIAI Pundi AIFX	$ 0.4167	$0.43	$0.51	$344.48	$343.66万	-2.73%	-2.73
830	CCD Concordium	$ 0.004519	$0.00	$0.00	$7,655.38	$366.21万	0.46%	0.46
831	LADYS Milady Meme Coin	$ 0.000000006349	$0.00	$0.00	$2.32万	$535.60万	2.4%	2.4
832	FLIP Chainflip	$ 0.2832	$0.29	$0.28	$6,738.30	$515.71万	-2.91%	-2.91
833	EDEN OpenEden	$ 0.04816	$0.05	$0.03	$10.45万	$885.52万	5.96%	5.96
834	FUN Sport.Fun	$ 0.03316	$0.04	$0.03	$28.62万	$590.25万	-0.39%	-0.39
835	WELL Moonwell	$ 0.003816	$0.00	$0.00	$2.30万	$510.27万	-2.22%	-2.22
836	B2 BSquared Network	$ 0.4813	$0.49	$0.32	$36.05万	$404.29万	5.91%	5.91
837	UOS Ultra	$ 0.004451	$0.00	$0.01	$1,236.32	$359.92万	-1.5%	-1.5
838	BZZ Swarm	$ 0.04484	$0.05	$0.09	$1.90万	$215.42万	-5.3%	-5.3
839	VFY zkVerify	$ 0.006353	$0.01	$0.02	$1,519.84	$194.53万	-0.93%	-0.93
840	HEI Heima	$ 0.0934	$0.10	$0.02	$11.79万	$624.34万	34.31%	34.31
841	CXT Covalent X Token	$ 0.004763	$0.00	$0.00	$4,167.26	$458.60万	1.34%	1.34
842	BPT Best Patent	$ 0.0019838	$0.00	$0.00	$811.55	$991.90万	-12.52%	-12.52
843	BOB Build On BNB	$ 0.005561	$0.01	$0.00	$7.75万	$2.34兆	-2.72%	-2.72
844	LON Tokenlon	$ 0.1847	$0.20	$0.27	$329.59	$372.83万	-3.5%	-3.5
845	VXT Voxto	$ 0.0163	$0.02	$0.01	$2.64万	$293.40万	0.06%	0.06
846	D DAR Open Network	$ 0.004545	$0.01	$0.01	$18.97万	$282.21万	-18.35%	-18.35