ALI最新价格_ALI今日美元价格_ALIK线图

Artificial Liquid Intelligence(ALI)

$0.001397

≈ ￥0.01

3.94% ($0.001397)

更新于：2026-06-21 06:53:11

24H最高 $0.001465

24H交易量 8,758.65

今日开盘 $0

24H最低 $0.001267

流通市值 $501.27万

最低日期 2026-02-06

历史最低 $0.001369

最高日期 2023-02-07

历史最高 $0.1143

24H最高 $0.001465

24H最低 $0.001267

24H交易量 8,758.65

流通市值 $501.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05012	$0.05	$0.12	$1.84万	$501.20万	0.38%	0.38
702	ARIA AriaAI	$ 0.02858	$0.03	$0.03	$7.64万	$523.01万	-2.49%	-2.49
703	ON Orochi Network	$ 0.08226	$0.09	$0.06	$2.24万	$1,186.81万	-1.03%	-1.03
704	STO StakeStone	$ 0.04757	$0.05	$0.05	$6,266.11	$1,071.91万	-2.03%	-2.03
705	CATI Catizen	$ 0.06101	$0.06	$0.04	$6.63万	$1,746.21万	0.11%	0.11
706	DKA DKargo	$ 0.003986	$0.00	$0.00	$4.83万	$969.93万	2.02%	2.02
707	IKA Ika	$ 0.001952	$0.00	$0.00	$1,892.65	$585.60万	-1.81%	-1.81
708	WCT WalletConnect Token	$ 0.04921	$0.06	$0.05	$35.96万	$916.29万	3.77%	3.77
709	TREE Treehouse	$ 0.0459	$0.05	$0.06	$5.90万	$716.60万	0.74%	0.74
710	ZEX Zeta	$ 0.01189	$0.01	$0.02	$1.02万	$215.73万	-2.46%	-2.46
711	HOME OtterHome	$ 0.02331	$0.03	$0.00	$12.64万	$932.40万	-10.06%	-10.06
712	HMSTR HMSTR	$ 0.0001488	$0.00	$0.00	$18.65万	$957.90万	-3.93%	-3.93
713	HMSTR Hamster Kombat	$ 0.0001488	$0.00	$0.00	$18.65万	$957.90万	-3.93%	-3.93
714	FHE Mind Network	$ 0.01997	$0.02	$0.01	$12.94万	$497.25万	-1.04%	-1.04
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.45	$89.85	$83.28	$4,475.66	$1,087.52万	-0.04%	-0.04
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.84	$59.25	$51.18	$9.37万	$921.87万	0.3%	0.3
717	FAI Freysa	$ 0.002023	$0.00	$0.00	$4,912.76	$1,656.78万	-5.73%	-5.73
718	AIA DeAgentAI	$ 0.05478	$0.06	$0.08	$10.30万	$545.06万	-1.15%	-1.15
719	BLESS Bless	$ 0.007658	$0.01	$0.00	$22.77万	$1,410.35万	19.89%	19.89
720	XPIN XPIN Network	$ 0.0012796	$0.00	$0.00	$64.44万	$767.76万	-4.14%	-4.14
721	DUCK DuckChain	$ 0.00005322	$0.00	$0.00	$3,405.83	$53.22万	0.83%	0.83
722	DRIFT Drift	$ 0.01606	$0.02	$0.07	$4.95万	$192.72万	0.37%	0.37
723	KLV Klever	$ 0.0005597	$0.00	$0.00	$2,148.03	$497.06万	-2.88%	-2.88
724	TUT Tutorial	$ 0.010597	$0.01	$0.01	$4.98万	$1,059.70万	-6.45%	-6.45
725	TAIKO Taiko	$ 0.08371	$0.08	$0.10	$3,490.33	$697.39万	0.38%	0.38
726	RECALL Recall	$ 0.03282	$0.03	$0.04	$11.21万	$659.92万	-0.54%	-0.54
727	PROMPT Wayfinder	$ 0.02385	$0.02	$0.04	$4.36万	$534.00万	4.05%	4.05
728	PYBOBO Capybobo	$ 0.0007144	$0.00	$0.00	$21.51	$928.72万	-0.2%	-0.2
729	CHILLGUY Just a chill guy	$ 0.009064	$0.01	$0.01	$7.05万	$906.37万	11.57%	11.57
730	BERT BERT	$ 0.014054	$0.01	$0.01	$3.92万	$1,358.67万	3.81%	3.81
731	ANDYETH ANDYETH	$ 0.000004744	$0.00	$0.00	$169.61	$474.40万	1.28%	1.28
732	CARV CARV	$ 0.04039	$0.04	$0.05	$2,348.14	$639.80万	0.17%	0.17
733	LIGHT Bitlight	$ 0.11344	$0.11	$0.19	$20.31万	$488.44万	10.61%	10.61
734	APU Apu Apustaja	$ 0.00001938	$0.00	$0.00	$1.20万	$654.84万	-3.48%	-3.48
735	NIL Nillion	$ 0.04003	$0.04	$0.04	$7.35万	$781.19万	1.49%	1.49
736	INIT Initia	$ 0.05666	$0.06	$0.06	$9.51万	$842.82万	-3.68%	-3.68
737	HEMI Hemi	$ 0.005452	$0.01	$0.01	$1.70万	$532.93万	0.44%	0.44
738	TAI TARS Protocol	$ 0.01058	$0.01	$0.01	$1.59万	$731.80万	3.62%	3.62
739	GALFAN Galatasaray Fan Token	$ 0.8785	$0.89	$1.05	$1,594.03	$595.93万	0.03%	0.03
740	SCOR SCOR	$ 0.015156	$0.02	$0.01	$1,997.29	$1,042.73万	-4.92%	-4.92
741	CPOOL Clearpool	$ 0.02225	$0.02	$0.02	$2,518.94	$1,008.02万	0.9%	0.9
742	LYX LUKSO	$ 0.2924	$0.49	$0.23	$8.29万	$892.87万	7.14%	7.14
743	RESOLV Resolv	$ 0.01457	$0.02	$0.02	$7,858.48	$226.93万	-2.8%	-2.8
744	DEP DEAPcoin	$ 0.0010321	$0.00	$0.00	$5,262.46	$746.34万	0.56%	0.56
745	GRIFFAIN GRIFFAIN	$ 0.008717	$0.01	$0.01	$16.43万	$871.60万	5.5%	5.5

加载更多