ALI最新价格_ALI今日美元价格_ALIK线图 - 第 16 页

Artificial Liquid Intelligence(ALI)

$0.001405

≈ ￥0.01

4.53% ($0.001405)

更新于：2026-06-21 08:06:13

更新于：2026-06-21 08:06:13

24H最高 $0.001465

24H交易量 8,865.85

今日开盘 $0

24H最低 $0.001267

流通市值 $504.14万

最低日期 2026-02-06

历史最低 $0.001369

最高日期 2023-02-07

历史最高 $0.1143

24H最高 $0.001465

24H最低 $0.001267

24H交易量 8,865.85

流通市值 $504.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.01522	$0.02	$0.00	$47.23万	$3,348.40万	3.67%	3.67
752	ORNG ORANGE	$ 0.004729	$0.00	$0.00	$772.94	$472.90万	-1.54%	-1.54
753	SCR Scroll	$ 0.03141	$0.03	$0.04	$2.79万	$596.79万	1.28%	1.28
754	ELIZAOS ElizaOS	$ 0.0007063	$0.00	$0.00	$62.71万	$528.47万	5.05%	5.05
755	ORBR Orbler	$ 0.01992	$0.02	$0.03	$3.27万	$527.88万	-8.45%	-8.45
756	TRC Terrace	$ 0.01035	$0.01	$0.00	$1,545.21	$1,035.00万	0.97%	0.97
757	HANA Hana Network	$ 0.039135	$0.04	$0.01	$5.54万	$939.24万	2.71%	2.71
758	WOLF Landwolf 0x67	$ 0.000005998	$0.00	$0.00	$2.06万	$541.12万	1.06%	1.06
759	GEMS Gems VIP	$ 0.0054	$0.01	$0.01	$4.22万	$230.73万	-0.62%	-0.62
760	CAMP Camp Network	$ 0.00086	$0.00	$0.00	$6.24万	$180.60万	-0.83%	-0.83
761	MON MON Protocol	$ 0.02064	$0.02	$0.01	$18.91万	$835.78万	0.53%	0.53
762	ANON Hey Anon	$ 0.372	$0.42	$0.55	$2.32万	$470.94万	0.84%	0.84
763	DAG Constellation	$ 0.004316	$0.01	$0.00	$28.34万	$274.38万	-18.75%	-18.75
764	C Chainbase	$ 0.09111	$0.09	$0.05	$6,120.66	$1,457.76万	-3.43%	-3.43
765	PRIME Echelon Prime	$ 0.251	$0.28	$0.43	$4.03万	$435.58万	5.68%	5.68
766	BRISE Bitgert	$ 0.00000001841	$0.00	$0.00	$13.40万	$728.46万	1.2%	1.2
767	BLUAI Bluwhale	$ 0.015647	$0.02	$0.00	$85.94万	$1,921.45万	1.42%	1.42
768	B3 B3	$ 0.0005743	$0.00	$0.00	$2.04万	$1,091.93万	-1.39%	-1.39
769	SHELL MyShell	$ 0.02432	$0.02	$0.03	$5,622.31	$656.64万	1.84%	1.84
770	TOWNS Towns	$ 0.002121	$0.00	$0.00	$1.44万	$447.40万	1.53%	1.53
771	MAJOR MAJOR	$ 0.03549	$0.04	$0.03	$1.02万	$354.90万	-0.02%	-0.02
772	REACT Reactive Network	$ 0.009217	$0.01	$0.02	$8,899.10	$285.96万	-1.93%	-1.93
773	RLS Rayls	$ 0.002322	$0.00	$0.00	$5.42万	$348.30万	-2.23%	-2.23
774	GAIX GaiAI	$ 0.0089	$0.02	$0.05	$5.38万	$146.11万	23.61%	23.61
775	MITO Mitosis	$ 0.02469	$0.03	$0.04	$12.76万	$447.56万	-4.04%	-4.04
776	LINGO Lingo	$ 0.008005	$0.01	$0.01	$25.36	$800.50万	-0.42%	-0.42
777	ZEREBRO Zerebro	$ 0.04619	$0.06	$0.00	$79.90万	$4,521.10万	6.77%	6.77
778	A2Z Arena-Z	$ 0.00005315	$0.00	$0.00	$22.23万	$42.73万	-4.57%	-4.57
779	F SynFutures	$ 0.00396	$0.00	$0.00	$1.82万	$475.20万	6.91%	6.91
780	LIY Lily	$ 0.0008418	$0.00	$0.00	$0.00	$252.54万	0%	0
781	DOGINME doginme	$ 0.00006974	$0.00	$0.00	$5,122.58	$471.58万	4.66%	4.66
782	NIM 网络币	$ 0.0004438	$0.00	$0.00	$1,468.97	$399.57万	0.49%	0.49
783	WEN WEN	$ 0.000004806	$0.00	$0.00	$7,669.96	$480.60万	5.23%	5.23
784	AVAAI Ava AI	$ 0.005161	$0.01	$0.00	$2.15万	$516.10万	-0.8%	-0.8
785	CLOUD Cloud	$ 0.01435	$0.01	$0.04	$6,379.31	$258.30万	0.27%	0.27
786	JOE Joe coin	$ 0.03027	$0.03	$0.00	$6,287.70	$3,027.00万	3.41%	3.41
787	EPIC Epic Chain	$ 0.4053	$0.52	$0.27	$73.64万	$995.73万	-20.13%	-20.13
788	MED Medibloc	$ 0.001462	$0.00	$0.00	$3,398.00	$433.69万	-0.34%	-0.34
789	DOG The Doge NFT	$ 0.0006109	$0.00	$0.00	$4.63万	$466.51万	-0.04%	-0.04
790	RBNT Redbelly Network	$ 0.003947	$0.00	$0.00	$2.30万	$402.55万	1.98%	1.98
791	SWARMS Swarms	$ 0.007403	$0.01	$0.01	$15.05万	$740.30万	-7.58%	-7.58
792	BIGTIME Big Time	$ 0.008616	$0.01	$0.01	$3,436.80	$384.42万	0.74%	0.74
793	AVL Avalon	$ 0.0275	$0.03	$0.04	$8,472.16	$446.19万	3.5%	3.5
794	CGN Cygnus	$ 0.002351	$0.00	$0.00	$3,476.07	$540.73万	0%	0
795	DYM Dymension	$ 0.01736	$0.02	$0.03	$9,107.33	$253.46万	4.95%	4.95
796	PEAQ peaq	$ 0.023	$0.02	$0.02	$52.08万	$903.42万	5.26%	5.26
797	AKE AKEDO	$ 0.0003682	$0.00	$0.00	$9.92万	$839.36万	13.01%	13.01