ALI最新价格_ALI今日美元价格_ALIK线图

Artificial Liquid Intelligence(ALI)

$0.001388

≈ ￥0.01

4.99% ($0.001388)

更新于：2026-06-21 10:11:55

24H最高 $0.001465

24H交易量 9,135.07

今日开盘 $0

24H最低 $0.001267

流通市值 $498.04万

最低日期 2026-02-06

历史最低 $0.001369

最高日期 2023-02-07

历史最高 $0.1143

24H最高 $0.001465

24H最低 $0.001267

24H交易量 9,135.07

流通市值 $498.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.10463	$0.11	$0.02	$3.35万	$261.58万	-5.48%	-5.48
802	TRAC TRAC	$ 0.3425	$0.35	$0.22	$2.09万	$719.25万	-1.63%	-1.63
803	TDROP ThetaDrop	$ 0.0004486	$0.00	$0.00	$790.43	$495.74万	0.2%	0.2
804	BTG Openverse Network	$ 0.8599	$0.91	$3.48	$10.64万	$163.38万	-2.57%	-2.57
805	ZTC ZenChain	$ 0.0005423	$0.00	$0.00	$1.56万	$302.33万	0.25%	0.25
806	FB Fractal Bitcoin	$ 0.4009	$0.41	$0.34	$5.02万	$545.25万	0.12%	0.12
807	PIN PinLink	$ 0.03749	$0.04	$0.06	$3,038.58	$299.92万	-0.45%	-0.45
808	TA Trusta.AI	$ 0.07113	$0.08	$0.02	$21.05万	$1,280.34万	-2.89%	-2.89
809	OWL Owlto Finance	$ 0.000924	$0.00	$0.01	$8,981.52	$30.49万	-6.47%	-6.47
810	TURTLE Turtle	$ 0.03596	$0.04	$0.04	$1.62万	$556.30万	2.91%	2.91
811	ASP Aspecta	$ 0.02434	$0.02	$0.03	$8,108.40	$559.82万	-1.45%	-1.45
812	CAM Camino Network	$ 0.0016979	$0.00	$0.01	$75.40	$69.10万	0.76%	0.76
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 752.48	$755.41	$645.42	$9,905.63	$702.33万	0%	0
814	BOOP Boop	$ 0.005362	$0.01	$0.01	$314.41	$536.20万	-0.33%	-0.33
815	GAT Gather	$ 1.4934	$1.51	$0.35	$5.35万	$1,493.40万	-0.69%	-0.69
816	NETX NetX	$ 0.4272	$0.47	$0.50	$9.18万	$512.64万	0.47%	0.47
817	HIPPO sudeng	$ 0.0001703	$0.00	$0.00	$7,486.97	$170.30万	2.77%	2.77
818	GUA SUPERFORTUNE	$ 0.87062	$1.58	$0.07	$26.75万	$3,917.79万	-6.94%	-6.94
819	SCARCITY SCARCITY	$ 0.008033	$0.01	$0.01	$1.07万	$714.27万	3.17%	3.17
820	SUNDOG Sundog	$ 0.004687	$0.00	$0.01	$6,262.70	$468.70万	0.9%	0.9
821	TITN THORWallet	$ 0.008334	$0.01	$0.04	$4.90万	$35.42万	-1.79%	-1.79
822	AIN Infinity Ground	$ 0.07822	$0.08	$0.03	$12.62万	$1,449.42万	-1.12%	-1.12
823	CAW crow with knife	$ 0.000000006102	$0.00	$0.00	$885.39	$469.77万	-1.42%	-1.42
824	FORM	$ 0.2336	$0.25	$0.00	$2.45万	$684.80万	-1.18%	-1.18
825	LUNAI Luna by Virtuals	$ 0.00515	$0.01	$0.01	$1,459.07	$515.00万	-1.99%	-1.99
826	PIT Pitbull	$ 0.0000000001286	$0.00	$0.00	$2,893.70	$516.87万	-2.13%	-2.13
827	ALI Artificial Liquid Intelligence	$ 0.001422	$0.00	$0.00	$8,923.61	$510.24万	6.27%	6.27
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 743.45	$745.57	$559.38	$2,047.12	$736.69万	0.31%	0.31
829	PUNDIAI Pundi AIFX	$ 0.4176	$0.43	$0.51	$52.45	$344.40万	0.24%	0.24
830	CCD Concordium	$ 0.004282	$0.00	$0.00	$4,223.89	$347.01万	0.61%	0.61
831	LADYS Milady Meme Coin	$ 0.000000006401	$0.00	$0.00	$1.40万	$539.99万	-0.66%	-0.66
832	FLIP Chainflip	$ 0.2883	$0.29	$0.28	$1,023.45	$524.99万	0.1%	0.1
833	EDEN OpenEden	$ 0.05125	$0.06	$0.03	$10.09万	$942.33万	-2.32%	-2.32
834	FUN Sport.Fun	$ 0.03481	$0.05	$0.03	$69.31万	$619.62万	5.93%	5.93
835	WELL Moonwell	$ 0.003948	$0.00	$0.00	$1.20万	$527.92万	6.15%	6.15
836	B2 BSquared Network	$ 0.518	$0.59	$0.32	$37.56万	$435.12万	-9.85%	-9.85
837	UOS Ultra	$ 0.004369	$0.00	$0.01	$79.00	$353.29万	0.87%	0.87
838	BZZ Swarm	$ 0.04474	$0.05	$0.09	$4,245.70	$214.94万	1.72%	1.72
839	VFY zkVerify	$ 0.006267	$0.01	$0.02	$3,437.44	$191.89万	1.22%	1.22
840	HEI Heima	$ 0.12019	$0.13	$0.02	$34.03万	$803.42万	1.73%	1.73
841	CXT Covalent X Token	$ 0.004629	$0.00	$0.00	$1.01万	$445.69万	-1.51%	-1.51
842	BPT Best Patent	$ 0.00205853	$0.00	$0.00	$9,690.95	$1,029.27万	4.32%	4.32
843	BOB Build On BNB	$ 0.005435	$0.01	$0.00	$8,328.49	$2.29兆	-0.63%	-0.63
844	LON Tokenlon	$ 0.1828	$0.20	$0.27	$1,739.46	$368.99万	-3.48%	-3.48
845	VXT Voxto	$ 0.01605	$0.02	$0.01	$2.92万	$288.90万	13.66%	13.66
846	D DAR Open Network	$ 0.004661	$0.00	$0.01	$6.59万	$289.41万	-1.35%	-1.35

加载更多