ALI最新价格_ALI今日美元价格_ALIK线图 - 第 18 页

Artificial Liquid Intelligence(ALI)

$0.001381

≈ ￥0.01

4.22% ($0.001381)

更新于：2026-06-21 12:14:52

更新于：2026-06-21 12:14:52

24H最高 $0.001465

24H交易量 9,148.87

今日开盘 $0

24H最低 $0.001267

流通市值 $495.53万

最低日期 2026-02-06

历史最低 $0.001369

最高日期 2023-02-07

历史最高 $0.1143

24H最高 $0.001465

24H最低 $0.001267

24H交易量 9,148.87

流通市值 $495.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.0251	$0.03	$0.01	$1,551.31	$425.54万	-1.21%	-1.21
852	NOBODY Nobody Sausage	$ 0.005209	$0.01	$0.00	$7,449.61	$491.26万	13.75%	13.75
853	HAEDAL Haedal Protocol	$ 0.01789	$0.02	$0.02	$2.04万	$348.86万	-0.05%	-0.05
854	BXN BlackFort Exchange Network	$ 0.000574	$0.00	$0.00	$2.18万	$257.70万	0.12%	0.12
855	LUMIA LUMIA	$ 0.11516	$0.13	$0.05	$7.64万	$934.15万	-1.82%	-1.82
856	TAKE OVERTAKE	$ 0.01799	$0.02	$0.02	$6.84万	$236.12万	-0.44%	-0.44
857	TT ThunderCore	$ 0.0006238	$0.00	$0.00	$52.43	$339.39万	-1.76%	-1.76
858	UP Superform	$ 0.395	$0.43	$0.03	$17.11万	$5,499.36万	5.36%	5.36
859	KEKIUS Kekius Maximus-Vip	$ 0.004983	$0.01	$0.00	$4,845.11	$498.30万	-1.4%	-1.4
860	WHY WHY	$ 0.000000001869	$0.00	$0.00	$49.77	$78.50万	3.54%	3.54
861	NAKA Nakamoto Games	$ 0.03356	$0.03	$0.05	$3,591.71	$242.84万	0%	0
862	USDP USDP	$ 1	$1.00	$0.82	$578.58万	$500.00万	-0.02%	-0.02
863	USUAL Usual	$ 0.01027	$0.01	$0.01	$1.68万	$342.69万	2.54%	2.54
864	AIV AIVille Governance Token	$ 0.001816	$0.00	$0.00	$1,234.01	$504.33万	5.33%	5.33
865	RNBW Rainbow	$ 0.01451	$0.02	$0.02	$6,721.92	$304.71万	-3.58%	-3.58
866	WEETH Wrapped eETH	$ 1905.59	$1,905.59	$1,485.67	$3.43	$438.29万	0%	0
867	CDL Creditlink	$ 0.00609	$0.01	$0.02	$1.47万	$124.91万	1.5%	1.5
868	SPS Splinterlands	$ 0.003051	$0.00	$0.00	$194.26	$240.10万	2.24%	2.24
869	KOMA Koma Inu	$ 0.008151	$0.01	$0.01	$3.10万	$511.99万	-0.67%	-0.67
870	ACS Access Protocol	$ 0.0001376	$0.00	$0.00	$117.36	$344.00万	-0.28%	-0.28
871	SHDW ShadowToken	$ 0.02134	$0.02	$0.00	$750.28	$345.09万	2.59%	2.59
872	EL ELYSIA	$ 0.001332	$0.00	$0.00	$9.25万	$323.47万	1.06%	1.06
873	FUEL Fuel Network	$ 0.0006788	$0.00	$0.00	$367.26	$240.79万	-0.14%	-0.14
874	ISLAND Nifty Island	$ 0.002632	$0.00	$0.00	$0.00	$263.20万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0013795	$0.00	$0.01	$91.90万	$39.32万	-1.18%	-1.18
876	SNPT SNPT	$ 0.001351	$0.00	$0.00	$419.44	$135.10万	0.07%	0.07
877	NUMI NUMINE	$ 0.01905	$0.02	$0.04	$9,788.03	$195.26万	2.58%	2.58
878	TSLAX Tesla tokenized stock (xStock)	$ 401.52	$403.47	$289.33	$3.47万	$441.66万	0.4%	0.4
879	DAO DAO Maker	$ 0.03148	$0.03	$0.03	$3.20万	$453.13万	-1.56%	-1.56
880	MLK MiL.k	$ 0.0356	$0.04	$0.05	$347.01	$278.25万	0.28%	0.28
881	OBT Orbiter Finance	$ 0.0004735	$0.00	$0.00	$7.35万	$132.58万	-10.28%	-10.28
882	ONE ONE	$ 0.001442	$0.00	$0.00	$5,115.27	$1,362.56万	0.83%	0.83
883	VELO Velo	$ 0.003386	$0.00	$0.00	$4.75万	$416.45万	-1.25%	-1.25
884	GMRT Gamer Tag	$ 0.666599	$0.76	$0.00	$998.33	$1,952.02万	-7.7%	-7.7
885	SPYX SP500 tokenized ETF (xStock)	$ 751.88	$753.57	$616.64	$7.52万	$451.11万	0.03%	0.03
886	RFRM Reform DAO	$ 0.001201	$0.00	$0.00	$318.70	$120.10万	0.08%	0.08
887	THQ Theoriq	$ 0.01396	$0.01	$0.02	$6,761.00	$192.09万	-0.56%	-0.56
888	EVER Everscale	$ 0.006084	$0.01	$0.00	$1.88万	$749.64万	7.73%	7.73
889	CESS CESS Network	$ 0.001279	$0.00	$0.00	$1.43万	$338.94万	0.86%	0.86
890	KDK Kodiak Finance	$ 0.1588	$0.16	$0.19	$7,663.03	$234.23万	0.06%	0.06
891	SUPRA SUPRA	$ 0.0002782	$0.00	$0.00	$2.46万	$166.92万	2.8%	2.8
892	A47 AGENDA 47	$ 0.001948	$0.00	$0.00	$3,530.23	$194.80万	0.46%	0.46
893	ZRC Zircuit	$ 0.001077	$0.00	$0.00	$2,272.11	$236.39万	3.35%	3.35