CHIRP最新价格_CHIRP今日美元价格_CHIRPK线图

Chirp Token(CHIRP)

$0.006666

≈ ￥0.05

-0.9% ($-0.063334)

更新于：2026-06-20 04:28:33

24H最高 $0.006744

24H交易量 7,656.98

今日开盘 $0.07

24H最低 $0.006661

流通市值 $199.98万

最低日期 2026-02-12

历史最低 $0.005493

最高日期 2025-01-21

历史最高 $0.1884

24H最高 $0.006744

24H最低 $0.006661

24H交易量 7,656.98

流通市值 $199.98万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.010599	$0.01	$0.02	$12.72万	$159.39万	-6.69%	-6.69
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.68	$155.42	$138.96	$13.65万	$275.97万	-0.17%	-0.17
953	PALM PaLM AI	$ 0.03956	$0.04	$0.00	$525.97	$312.52万	-1.1%	-1.1
954	KONET KONET	$ 0.037312	$0.04	$0.01	$7.44万	$746.64万	-3.24%	-3.24
955	WAI World3	$ 0.0202	$0.02	$0.02	$2.56万	$272.70万	-0.34%	-0.34
956	PEIPEI PeiPei	$ 0.000000006603	$0.00	$0.00	$3,311.40	$277.78万	-3.06%	-3.06
957	L3 Layer3	$ 0.006124	$0.01	$0.01	$1.59万	$226.35万	-4.37%	-4.37
958	BEAM BEAM	$ 0.01237	$0.01	$0.02	$2,353.80	$146.98万	-11.95%	-11.95
959	DEGO Dego Finance(new)	$ 0.005502	$0.01	$0.32	$1.26万	$4.74万	-0.05%	-0.05
960	FLY Franklin	$ 0.009727	$0.01	$0.00	$304.28	$186.59万	-1.51%	-1.51
961	COOKIE Cookie	$ 0.008628	$0.01	$0.02	$2.33万	$128.21万	-4.25%	-4.25
962	EDGE Edge	$ 0.06196	$0.07	$0.01	$2.02万	$316.00万	-3.2%	-3.2
963	READY READY!	$ 0.011119	$0.01	$0.00	$1.81万	$236.50万	-7.02%	-7.02
964	EMYC E Money	$ 0.001145	$0.00	$0.01	$1.82万	$45.80万	-1.46%	-1.46
965	PORTALS Portals	$ 0.004384	$0.00	$0.01	$1,367.94	$100.83万	0.29%	0.29
966	A8 Ancient8	$ 0.006404	$0.01	$0.01	$1,296.94	$148.57万	-2.36%	-2.36
967	AEVO Aevo	$ 0.01833	$0.02	$0.02	$1.24万	$201.63万	-5.56%	-5.56
968	VNO Veno Finance	$ 0.00399	$0.00	$0.01	$117.72	$189.33万	-2.15%	-2.15
969	ZKJ Polyhedra Network	$ 0.00761	$0.01	$0.02	$11.12万	$85.61万	-0.76%	-0.76
970	MONKY Wise Monkey	$ 0.0000001789	$0.00	$0.00	$414.24	$178.90万	-1.37%	-1.37
971	NEURO NeuroWeb	$ 0.005168	$0.01	$0.00	$1,436.56	$283.59万	-1.78%	-1.78
972	CRE 凯利协议	$ 0.00047111	$0.00	$0.00	$41.30	$462.01万	0.34%	0.34
973	IMU Immunefi	$ 0.001889	$0.00	$0.00	$34.89万	$160.26万	42.88%	42.88
974	VARA Vara Network	$ 0.0004947	$0.00	$0.00	$1,129.98	$121.80万	-2.17%	-2.17
975	CUDIS Cudis	$ 0.005488	$0.01	$0.01	$292.57	$135.83万	-2.59%	-2.59
976	SIX SIX Network	$ 0.00635	$0.01	$0.00	$4.94万	$173.85万	-0.15%	-0.15
977	EMT EtherMail	$ 0.0004886	$0.00	$0.00	$1,456.78	$244.30万	-1.03%	-1.03
978	STRAX Stratis	$ 0.009095	$0.01	$0.01	$6,071.79	$143.78万	-3.34%	-3.34
979	HLN Helion	$ 0.02841	$0.03	$0.02	$2,317.75	$112.47万	-2.16%	-2.16
980	HOPR HOPR Protocol	$ 0.01756	$0.02	$0.02	$7.19万	$228.28万	-5.69%	-5.69
981	MAIGA Maiga	$ 0.004258	$0.00	$0.01	$3,259.83	$119.22万	1.38%	1.38
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03949	$0.04	$0.00	$1.51万	$161.32亿	-3.4%	-3.4
983	UNIT0 UNIT0	$ 0.010294	$0.01	$0.02	$433.11	$102.94万	4.7%	4.7
984	VINU Vita Inu	$ 0.000000001062	$0.00	$0.00	$2.57万	$46.64万	-12.01%	-12.01
985	MAY Mayflower AI	$ 0.003987	$0.00	$0.01	$1,951.29	$97.33万	-3.41%	-3.41
986	MANEKI MANEKI	$ 0.0002202	$0.00	$0.00	$297.40	$195.73万	-4.67%	-4.67
987	WILD Wilder World	$ 0.0187	$0.02	$0.02	$1.15万	$156.49万	-2.4%	-2.4
988	DL Dill	$ 0.001838	$0.00	$0.00	$3.05万	$217.80万	-0.43%	-0.43
989	WXTM Wrapped MinoTari	$ 0.0005158	$0.00	$0.00	$6.67万	$82.12万	-4.78%	-4.78
990	AURORA Aurora	$ 0.02568	$0.03	$0.02	$5,550.55	$227.79万	-0.5%	-0.5
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 328.63	$340.57	$298.52	$16.09万	$260.67万	-2.49%	-2.49
992	SMB Social Master & Branch	$ 0.09649	$0.10	$0.03	$1.49万	$67.27万	-1.04%	-1.04
993	SOVRN Sovrun	$ 0.002533	$0.00	$0.00	$262.03	$253.30万	-0.89%	-0.89
994	J Jambo	$ 0.001677	$0.00	$0.02	$4,455.78	$21.80万	-8.21%	-8.21
995	SPON Spheron Network	$ 0.0009394	$0.00	$0.00	$189.50	$93.94万	-3.16%	-3.16
996	OSHI Oshi Token	$ 0.0293	$0.03	$0.01	$8.26万	$211.45万	-0.15%	-0.15

加载更多