CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 10 页

Colend(CLND)

$0.509

≈ ￥3.45

-0.01% ($-0.001)

更新于：2026-06-21 18:05:44

更新于：2026-06-21 18:05:44

24H最高 $0.51003

24H交易量 1,357.90

今日开盘 $0.51

24H最低 $0.47464

流通市值 $5,090.00万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.51003

24H最低 $0.47464

24H交易量 1,357.90

流通市值 $5,090.00万

今日开盘 $0.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.07966	$0.12	$0.02	$151.31万	$1.99亿	-31.76%	-31.76
452	WAL Walrus	$ 0.03433	$0.04	$0.07	$18.39万	$4,291.25万	-4.55%	-4.55
453	MET Meteora	$ 0.1504	$0.16	$0.18	$51.79万	$7,219.20万	19.98%	19.98
454	ZBCN Zebec Network	$ 0.002531	$0.00	$0.00	$8.47万	$1.29亿	1.19%	1.19
455	WUSD Worldwide USD	$ 0.9952	$1.00	$0.90	$1,763.54	$9,952.00万	-0.05%	-0.05
456	SOL Wrapped Solana	$ 71.59	$72.46	$68.66	$8,502.11万	$8,827.15万	5.04%	5.04
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005291	$0.00	$0.00	$7,193.70	$9,920.36万	3.33%	3.33
458	SUT SuperTrust	$ 0.2865	$0.30	$0.42	$5.83万	$5,397.77万	10.66%	10.66
459	BAN Comedian	$ 0.06632	$0.07	$0.02	$6.44万	$6,631.75万	0.75%	0.75
460	ARC AI Rig Complex	$ 0.07955	$0.08	$0.01	$32.48万	$7,955.00万	1.8%	1.8
461	SIREN Siren	$ 0.09903	$0.11	$0.03	$37.24万	$7,333.12万	-0.94%	-0.94
462	XU3O8 xU3O8	$ 5.369	$5.39	$4.19	$3.73万	$8,590.40万	0.29%	0.29
463	TOSHI Toshi	$ 0.00012353	$0.00	$0.00	$1.53万	$5,040.88万	0.44%	0.44
464	FLUID Fluid	$ 1.022	$1.06	$1.94	$1.25万	$4,030.44万	2.71%	2.71
465	DIAM DIAM	$ 0.006292	$0.01	$0.01	$447.98	$6,292.00万	-0.44%	-0.44
466	RAVE RaveDAO	$ 0.4013	$0.42	$0.26	$2.86万	$9,241.94万	-0.66%	-0.66
467	LUMINT Lumint	$ 0.026081	$0.03	$0.01	$8.57万	$7,824.30万	0.19%	0.19
468	FOGO Fogo	$ 0.01269	$0.01	$0.02	$1.09万	$4,769.51万	3.08%	3.08
469	ICNT Impossible Cloud Network	$ 0.18637	$0.19	$0.10	$9.71万	$3,116.59万	2.74%	2.74
470	FORM Four	$ 0.2337	$0.25	$0.00	$2.19万	$8,924.24万	-0.97%	-0.97
471	COW CoW Protocol Token	$ 0.1583	$0.16	$0.04	$5,561.24	$6,604.33万	1.86%	1.86
472	PVP PvP	$ 0.04714	$0.05	$0.00	$5.78万	$354.71万	-7.65%	-7.65
473	UDS Undeads Games	$ 1.152	$1.16	$0.10	$1.81万	$5,735.59万	0.61%	0.61
474	AZTEC Aztec	$ 0.01535	$0.02	$0.02	$4.11万	$4,420.19万	3.5%	3.5
475	BGSC BugsCoin	$ 0.0007488	$0.00	$0.00	$6.42万	$7,488.00万	2.54%	2.54
476	KAITO KAITO	$ 0.4852	$0.51	$0.27	$4.91万	$1.17亿	-1.72%	-1.72
477	HOME Defi App	$ 0.02363	$0.03	$0.02	$10.95万	$6,380.11万	-8.51%	-8.51
478	WXT WEEX Token	$ 0.001725	$0.00	$0.02	$34.54万	$672.75万	1.41%	1.41
479	BRETT Brett	$ 0.005929	$0.01	$0.01	$20.80万	$5,929.00万	-3.23%	-3.23
480	PIEVERSE Pieverse	$ 0.7115	$0.72	$0.22	$13.99万	$1.25亿	7.47%	7.47
481	BRETT Brett	$ 0.005929	$0.01	$0.01	$20.80万	$5,875.55万	-3.23%	-3.23
482	BERA Berachain	$ 0.2295	$0.24	$0.34	$6.52万	$2,466.67万	0.92%	0.92
483	ALCH Alchemist AI	$ 0.0682	$0.07	$0.01	$2.35万	$5,797.00万	-0.92%	-0.92
484	COAI ChainOpera AI	$ 0.3403	$0.35	$0.14	$41.88万	$6,686.19万	2.87%	2.87
485	DEEP DeepBook Protocol	$ 0.016814	$0.02	$0.02	$5.81万	$4,203.50万	1.59%	1.59
486	TURBO Turbo	$ 0.0008869	$0.00	$0.00	$1.00万	$5,647.31万	0.48%	0.48
487	PROVE Succinct	$ 0.2126	$0.21	$0.26	$22.93万	$4,145.70万	2.7%	2.7
488	FLOCK FLOCK	$ 0.03843	$0.04	$0.04	$4.79万	$3,843.00万	0.76%	0.76
489	CUSD Celo Dollar	$ 1	$1.02	$0.47	$143.67	$6,129.01万	1.1%	1.1
490	UAI UnifAI Network	$ 0.2816	$0.29	$0.09	$10.74万	$6,730.24万	1.07%	1.07
491	OL Open Loot	$ 0.006152	$0.01	$0.00	$2,645.20	$3,076.00万	2.85%	2.85
492	MCTP Metacraft	$ 0.0264	$0.03	$0.00	$4.72万	$2,112.00万	-1.27%	-1.27
493	BIRB Moonbirds	$ 0.06926	$0.07	$0.18	$1,532.17	$1,973.91万	-0.43%	-0.43
494	ORDI ORDI	$ 3.363	$3.66	$1.21	$64.37万	$7,062.30万	10.66%	10.66
495	AIC AI Companions	$ 0.01236	$0.01	$0.05	$3.30万	$927.00万	-13.44%	-13.44
496	ESPORTS Yooldo	$ 0.03434	$0.04	$0.05	$156.09万	$555.62万	-7.73%	-7.73
497	EDGE Definitive	$ 0.06227	$0.07	$0.04	$2.39万	$3,642.80万	1.08%	1.08
498	MOVE Movement	$ 0.01228	$0.01	$0.02	$3.18万	$3,008.60万	1.65%	1.65