CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 13 页

Colend(CLND)

$0.47534

≈ ￥3.22

-6.62% ($0.55534)

更新于：2026-06-21 23:09:57

更新于：2026-06-21 23:09:57

24H最高 $0.51003

24H交易量 1,176.46

今日开盘 $-0.08

24H最低 $0.47161

流通市值 $4,753.40万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.51003

24H最低 $0.47161

24H交易量 1,176.46

流通市值 $4,753.40万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000010096	$0.00	$0.00	$3.29万	$2,120.16万	0.03%	0.03
602	PARTI Particle Network	$ 0.05734	$0.06	$0.04	$9.12万	$1,336.02万	3.87%	3.87
603	ERA Caldera	$ 0.0927	$0.09	$0.13	$1.76万	$1,376.60万	2.22%	2.22
604	XION XION	$ 0.11811	$0.12	$0.11	$2.12万	$2,362.20万	-2.35%	-2.35
605	GOAT Goatseus Maximus	$ 0.01381	$0.01	$0.02	$1.14万	$1,381.00万	3.67%	3.67
606	BFC Bifrost	$ 0.01209	$0.01	$0.01	$49.74	$1,676.45万	-0.41%	-0.41
607	HUMA Huma Finance	$ 0.02323	$0.02	$0.01	$6.03万	$4,026.53万	-3.84%	-3.84
608	SAPIEN Sapien	$ 0.08316	$0.09	$0.04	$9.01万	$2,079.00万	2.88%	2.88
609	PLUME Plume	$ 0.011242	$0.01	$0.01	$15.23万	$2,248.40万	2.56%	2.56
610	HP Hippo Protocol	$ 0.010079	$0.01	$0.00	$1.49万	$1,196.82万	0%	0
611	WMTX World Mobile Token	$ 0.04052	$0.04	$0.05	$189.35	$1,060.42万	-0.51%	-0.51
612	MET MetYa	$ 0.1777	$0.18	$0.05	$31.45万	$3,431.88万	16.94%	16.94
613	LMTS Limitless	$ 0.087	$0.09	$0.05	$1.61万	$1,144.91万	4.9%	4.9
614	MOCA Moca Network	$ 0.009663	$0.01	$0.01	$1.89万	$1,235.24万	2.12%	2.12
615	ERG 尔格币	$ 0.2137	$0.22	$0.08	$1.29万	$1,253.10万	-0.14%	-0.14
616	STBL STBL	$ 0.02503	$0.03	$0.03	$9.36万	$1,251.50万	-1.37%	-1.37
617	HOLO Holoworld AI	$ 0.07142	$0.07	$0.04	$3.12万	$2,480.96万	1.23%	1.23
618	CBK Cobak Token	$ 0.1874	$0.19	$0.23	$1,474.52	$1,478.29万	-0.37%	-0.37
619	LISTA Lista	$ 0.05452	$0.06	$0.08	$2.49万	$1,253.96万	-0.38%	-0.38
620	SUSD sUSD	$ 0.2704	$0.28	$0.30	$1,863.33	$608.69万	-0.18%	-0.18
621	ME Magic Eden	$ 0.06358	$0.07	$0.12	$9,845.52	$831.25万	2.1%	2.1
622	ZKC Boundless	$ 0.04851	$0.05	$0.07	$3.12万	$974.75万	-0.2%	-0.2
623	GIGA Gigachad	$ 0.002676	$0.00	$0.00	$1.91万	$2,489.33万	-1.68%	-1.68
624	XAN Anoma	$ 0.009263	$0.01	$0.01	$5.16万	$2,315.75万	3.55%	3.55
625	SOPH Sophon	$ 0.005383	$0.01	$0.01	$1.81万	$1,076.60万	2.28%	2.28
626	SQD Subsquid	$ 0.04422	$0.05	$0.04	$9.32万	$1,911.19万	-0.47%	-0.47
627	LAYER Solayer	$ 0.06664	$0.07	$0.07	$7,141.54	$1,399.44万	1.36%	1.36
628	QQQX Nasdaq tokenized ETF (xStock)	$ 741.59	$744.02	$591.27	$6,645.43	$2,387.99万	-0.16%	-0.16
629	ACM Actinium	$ 0.3085	$0.33	$0.00	$611.33	$1,308.51万	1.34%	1.34
630	ELSA HeyElsa	$ 0.04335	$0.04	$0.06	$1.30万	$992.63万	0.06%	0.06
631	GUSD Gusd	$ 0.9993	$1.00	$0.98	$15.90万	$1,885.78万	0.05%	0.05
632	WET Humidifi	$ 0.06174	$0.07	$0.06	$85.04万	$1,420.02万	5.03%	5.03
633	DBR deBridge	$ 0.01439	$0.01	$0.01	$1,609.32	$1,682.40万	0.98%	0.98
634	VELVET Velvet	$ 0.46205	$0.52	$0.04	$138.91万	$1.15亿	4.1%	4.1
635	TRADOOR Tradoor	$ 0.4353	$0.44	$0.67	$8.65万	$624.61万	6.84%	6.84
636	ELON 多格龙火星	$ 0.06561	$0.07	$0.00	$3,033.61	$36.38兆	-2.72%	-2.72
637	QKA Qkacoin	$ 0.7129	$0.72	$0.15	$729.61	$2,257.04万	2.47%	2.47
638	BDG Beyond Gaming	$ 0.0018701	$0.00	$0.00	$2,711.37	$3,740.20万	1.78%	1.78
639	ZKP zkPass	$ 0.05863	$0.06	$0.07	$4,500.28	$1,182.37万	2.42%	2.42
640	IDOL MEET48	$ 0.02484	$0.03	$0.01	$40.57万	$2,241.56万	-12%	-12
641	VINE Vine Coin	$ 0.01237	$0.01	$0.01	$4.10万	$1,236.99万	3.08%	3.08
642	HYPER Hyperlane	$ 0.08	$0.08	$0.08	$4.33万	$1,401.60万	0.4%	0.4
643	AIO OLAXBT	$ 0.11021	$0.13	$0.05	$12.02万	$2,537.59万	-14.41%	-14.41
644	XRD Radix	$ 0.001105	$0.00	$0.00	$609.59	$1,110.41万	0.18%	0.18
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01352	$0.01	$0.02	$2,774.52	$1,351.73万	3.28%	3.28
646	LUCIC Lucidum Coin	$ 0.06943	$0.07	$0.10	$1.59万	$1,140.24万	-2.74%	-2.74
647	MIRA Mira	$ 0.04902	$0.05	$0.08	$8.34万	$937.48万	0.78%	0.78
648	DSYNC Destra Network	$ 0.006152	$0.01	$0.01	$400.23	$596.09万	1.95%	1.95