CLND最新价格_CLND今日美元价格_CLNDK线图

Colend(CLND)

$0.47348

≈ ￥3.21

-6.98% ($0.55348)

更新于：2026-06-22 00:39:03

24H最高 $0.51003

24H交易量 1,131.91

今日开盘 $-0.08

24H最低 $0.47161

流通市值 $4,734.80万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.51003

24H最低 $0.47161

24H交易量 1,131.91

流通市值 $4,734.80万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08963	$0.09	$0.14	$1.33万	$985.93万	-0.98%	-0.98
652	PENGUIN Nietzschean Penguin	$ 0.001996	$0.00	$0.02	$2.59万	$199.60万	-0.79%	-0.79
653	AIXBT aixbt by Virtuals	$ 0.02425	$0.02	$0.01	$7.85万	$2,074.86万	6.87%	6.87
654	EUL Euler Finance	$ 1.0445	$1.09	$0.78	$1.91万	$2,162.29万	-2.3%	-2.3
655	PAAL PAAL AI	$ 0.006265	$0.01	$0.00	$9,666.77	$626.50万	2.45%	2.45
656	GUN GUNZ	$ 0.00585	$0.01	$0.01	$1.18万	$353.63万	-2.05%	-2.05
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.11	$98.27	$86.33	$4,635.12	$1,657.29万	0.25%	0.25
658	ES Eclipse	$ 0.01707	$0.02	$0.07	$10.67万	$256.05万	-10.67%	-10.67
659	ALLO Allora	$ 0.402	$0.43	$0.05	$58.97万	$8,060.10万	-0.34%	-0.34
660	ZIG Zignaly	$ 0.04689	$0.05	$0.00	$19.02万	$1,976.57万	-6.85%	-6.85
661	BANK Lorenzo Protocol	$ 0.03775	$0.04	$0.03	$1.05万	$1,605.32万	-4.5%	-4.5
662	XNY Codatta	$ 0.005481	$0.01	$0.00	$4.08万	$1,370.25万	-3.77%	-3.77
663	IN INFINIT	$ 0.07435	$0.08	$0.04	$5.75万	$1,697.66万	2.19%	2.19
664	ZBT Zerobase	$ 0.11973	$0.12	$0.06	$23.42万	$2,634.06万	-1.46%	-1.46
665	BANANA Banana Gun	$ 2.923	$2.95	$3.77	$5,029.58	$1,006.85万	3.72%	3.72
666	NOM Nomina	$ 0.001596	$0.00	$0.01	$1.28万	$462.84万	1.26%	1.26
667	BOB BOB (Build on Bitcoin)	$ 0.005342	$0.01	$0.01	$1.45万	$1,185.92万	-1.43%	-1.43
668	NEWT Newton Protocol	$ 0.05219	$0.05	$0.06	$2.94万	$1,122.09万	-1.11%	-1.11
669	YB YieldBasis	$ 0.08	$0.09	$0.13	$2.09万	$703.33万	4.71%	4.71
670	NAORIS Naoris Protocol	$ 0.03089	$0.03	$0.01	$14.15万	$1,851.11万	0.71%	0.71
671	LAVA Lava Network	$ 0.01831	$0.02	$0.04	$1,138.49	$426.43万	0.49%	0.49
672	VON Vameon	$ 0.00000613	$0.00	$0.00	$3,322.32	$613.00万	0.95%	0.95
673	DOGS DOGS	$ 0.00004096	$0.00	$0.00	$1.99万	$2,116.61万	6.47%	6.47
674	BONE Bone ShibaSwap	$ 0.04476	$0.05	$0.05	$2,959.37	$1,029.14万	1.38%	1.38
675	TRUST Intuition	$ 0.05099	$0.05	$0.06	$14.87万	$916.02万	-2.35%	-2.35
676	MUBARAK MUBARAK	$ 0.01075	$0.01	$0.01	$9,224.37	$1,075.00万	2.71%	2.71
677	TROLL TROLL (SOL)	$ 0.0709	$0.08	$0.01	$10.86万	$7,082.12万	2.29%	2.29
678	LVLY Lyvely	$ 0.003412	$0.00	$0.01	$1.62万	$341.20万	-0.26%	-0.26
679	NOS Nosana	$ 0.2846	$0.29	$0.01	$2.43万	$2,300.94万	-2.53%	-2.53
680	MERL Merlin Chain	$ 0.0218	$0.02	$0.04	$6.33万	$535.63万	7.38%	7.38
681	MNDE Marinade	$ 0.01832	$0.02	$0.02	$2,194.97	$1,027.76万	0.43%	0.43
682	ACT Act I : The AI Prophecy	$ 0.009057	$0.01	$0.01	$3.52万	$858.83万	-8.49%	-8.49
683	IR Infrared	$ 0.01467	$0.02	$0.05	$8,556.76	$300.74万	-5.84%	-5.84
684	DOLO Dolomite	$ 0.02468	$0.03	$0.03	$3.70万	$892.66万	-5.11%	-5.11
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013763	$0.01	$0.01	$6.78万	$1,376.30万	15.42%	15.42
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013763	$0.01	$0.01	$6.78万	$1,376.30万	15.42%	15.42
687	CAT Simon's Cat	$ 0.000001427	$0.00	$0.00	$9,948.73	$1,041.02万	2%	2
688	BR Bedrock DAO	$ 0.14872	$0.15	$0.04	$9.76万	$3,123.12万	5.37%	5.37
689	KERNEL Kernel	$ 0.04842	$0.05	$0.05	$1.94万	$929.14万	-3.08%	-3.08
690	AO ao Computer	$ 1.891	$1.91	$3.31	$4,235.59	$664.86万	-0.47%	-0.47
691	ZETA ZetaChain	$ 0.03712	$0.04	$0.05	$1.51万	$877.77万	0.27%	0.27
692	ORDER Orderly Network	$ 0.03864	$0.04	$0.05	$7,586.34	$826.61万	0.91%	0.91
693	VELODROME Velodrome Finance	$ 0.02051	$0.02	$0.01	$1.76万	$1,796.22万	6.21%	6.21
694	BEAMX Beam-Token	$ 0.00145	$0.00	$0.00	$1.01万	$762.13万	1.68%	1.68

加载更多