CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 27 页

Colend(CLND)

$0.48769

≈ ￥3.31

-4.17% ($0.63769)

更新于：2026-06-24 07:46:54

更新于：2026-06-24 07:46:54

24H最高 $0.62607

24H交易量 1,985.58

今日开盘 $-0.15

24H最低 $0.47739

流通市值 $4,876.90万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.62607

24H最低 $0.47739

24H交易量 1,985.58

流通市值 $4,876.90万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002604	$0.00	$0.00	$0.00	$2.89万	0%	0
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$2.87	$16.43万	0%	0
1303	VT VTRADING	$ 0.00094	$0.00	$0.00	$1.11万	$19.74万	3.95%	3.95
1304	AMZNX Amazon xStock	$ 233.29	$243.72	$194.66	$3.45万	$40.94万	-3.8%	-3.8
1305	AZUR Azuro Protocol	$ 0.000876	$0.00	$0.00	$3,207.12	$14.17万	4.65%	4.65
1306	XNA Neurai	$ 0.00003424	$0.00	$0.00	$1,339.19	$22.84万	-1.43%	-1.43
1307	BST Blocksquare	$ 0.01368	$0.01	$0.02	$1.24万	$29.84万	0.88%	0.88
1308	PIXFI Pixelverse	$ 0.00002111	$0.00	$0.00	$847.95	$10.56万	-4.82%	-4.82
1309	VTIX Vanguard xStock	$ 367.97	$375.56	$304.31	$463.95	$36.80万	0.07%	0.07
1310	MAK MetaCene	$ 0.001081	$0.00	$0.00	$0.00	$20.71万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 276.92	$289.86	$27.84	$1,463.06	$27.69万	-3.01%	-3.01
1312	SKOP Skulls of Pepe Token	$ 0.003309	$0.00	$0.00	$4.48万	$49.64万	0.76%	0.76
1313	TICO Funtico	$ 0.00019292	$0.00	$0.00	$6,055.71	$36.37万	-3.06%	-3.06
1314	CREO Creo Engine	$ 0.0006891	$0.00	$0.00	$1.56万	$20.00万	-2.01%	-2.01
1315	IMT Immortal Token	$ 0.002169	$0.00	$0.00	$2.25万	$39.04万	-5.61%	-5.61
1316	ELX Elixir	$ 0.0017931	$0.00	$0.00	$2,865.27	$28.57万	18.88%	18.88
1317	G G Revolution	$ 0.002629	$0.00	$0.00	$3,014.87	$21.03万	-2.26%	-2.26
1318	GMM Gamium	$ 0.00001161	$0.00	$0.00	$1,305.65	$13.53万	-3.16%	-3.16
1319	OAS Oasys	$ 0.0004899	$0.00	$0.00	$2,546.66	$18.03万	1.21%	1.21
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 105.34	$106.43	$130.03	$25.13万	$22.09万	-0.94%	-0.94
1321	RVV Astra Nova	$ 0.0004801	$0.00	$0.00	$183.22	$49.21万	4.8%	4.8
1322	RING Darwinia Network	$ 0.0003392	$0.00	$0.00	$215.85	$23.93万	0.86%	0.86
1323	LF LF	$ 0.00003125	$0.00	$0.00	$1.76万	$31.25万	-1.26%	-1.26
1324	ANLOG Analog	$ 0.0000505	$0.00	$0.00	$213.29	$7.55万	5.18%	5.18
1325	CAPS Ternoa	$ 0.0003395	$0.00	$0.00	$523.85	$22.13万	-6.11%	-6.11
1326	HTR Hathor	$ 0.002824	$0.00	$0.00	$6,277.73	$14.12万	4.55%	4.55
1327	RWAINC RWA Inc.	$ 0.001484	$0.00	$0.00	$2.35万	$18.64万	-0.4%	-0.4
1328	INFRA infraX	$ 0.0604	$0.06	$0.06	$1,186.90	$28.45万	-1.83%	-1.83
1329	LEGION Legion	$ 0.00107914	$0.00	$0.00	$1,681.36	$107.91万	-7.23%	-7.23
1330	PINGO PinGo	$ 0.037517	$0.04	$0.01	$2.00万	$75.03万	17.81%	17.81
1331	FRAG Fragmetric	$ 0.000839	$0.00	$0.00	$793.50	$16.95万	-0.82%	-0.82
1332	ULTI Ultiverse	$ 0.00004016	$0.00	$0.00	$638.02	$12.89万	0.19%	0.19
1333	ZKL zkLink	$ 0.0003465	$0.00	$0.00	$2.60万	$7.14万	3.49%	3.49
1334	DPR Deeper Network	$ 0.0001768	$0.00	$0.00	$1,693.66	$22.08万	-0.45%	-0.45
1335	QORPO QOPRO	$ 0.001201	$0.00	$0.00	$1.11万	$12.75万	-1.31%	-1.31
1336	MTV MultiVAC	$ 0.0001534	$0.00	$0.00	$7,951.18	$19.27万	-3.82%	-3.82
1337	XRWA Xend Finance	$ 0.001943	$0.00	$0.00	$626.99	$25.06万	-1.52%	-1.52
1338	STARHEROES StarHeroes	$ 0.001393	$0.00	$0.00	$3.07万	$30.75万	-0.57%	-0.57
1339	LL LightLink	$ 0.001526	$0.00	$0.00	$0.00	$12.46万	0%	0