Colend(CLND)
$0.50923
≈ ￥3.45
0.06% ($0.02923)
更新于：2026-06-24 10:06:13
更新于：2026-06-24 10:06:13
24H最高 $0.62607
24H交易量 1,931.24
今日开盘 $0.48
24H最低 $0.47739
流通市值 $5,092.30万
最低日期 2026-02-06
历史最低 $0.01
最高日期 2024-12-07
历史最高 $0.2747
24H最高 $0.62607
24H最低 $0.47739
24H交易量 1,931.24
流通市值 $5,092.30万
今日开盘 $0.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.02775 $0.03 $0.05 $5,817.78 $14.15万 -0.85% -0.85
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002868 $0.00 $0.00 $2.09万 $17.21万 2.24% 2.24
1353
TrakxLOGO
TRKX Trakx
$ 0.0001252 $0.00 $0.00 $241.89 $8.90万 3.81% 3.81
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001151 $0.00 $0.00 $6,029.79 $13.24万 -6.04% -6.04
1355
Buying.comLOGO
BUY Buying.com
$ 0.00865 $0.01 $0.00 $7,820.12 $37.58万 -0.8% -0.8
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.0000949 $0.00 $0.00 $1,698.05 $2.21万 32.72% 32.72
1357
小股东LOGO
小股东 小股东
$ 0.00006003 $0.00 $0.00 $2,404.97 $6.00万 -11.72% -11.72
1358
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.00000655 $0.00 $0.00 $213.09 $1.97万 -9.74% -9.74
1359
SomeSinGLOGO
SSG SomeSinG
$ 0.00028987 $0.00 $0.00 $4,207.69 $144.94万 1.14% 1.14
1360
DPRatingLOGO
RATING DPRating
$ 0.00028136 $0.00 $0.00 $990.87 $61.90万 -0.16% -0.16
1361
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.006125 $0.01 $0.00 $890.04 $69.58万 -2.12% -2.12
1362
alt.townLOGO
TOWN alt.town
$ 0.0003346 $0.00 $0.00 $13.70万 $15.22万 -3.57% -3.57
1363
Honeywell xStockLOGO
HONX Honeywell xStock
$ 235.23 $235.23 $186.87 $55.51 $23.52万 0% 0
1364
HatomLOGO
HTM Hatom
$ 0.01274 $0.01 $0.01 $363.91 $19.75万 -4.49% -4.49
1365
BitboardLOGO
BITBOARD Bitboard
$ 0.0001687 $0.00 $0.00 $4.04万 $2.81万 -12.9% -12.9
1366
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.06295 $0.08 $0.00 $6.07万 $11.33万 -1.88% -1.88
1367
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0109214 $0.02 $0.00 $2,790.58 $260.75万 -46.17% -46.17
1368
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 413.54 $416.53 $261.40 $29.72万 $31.17万 1.41% 1.41
1369
Accenture xStockLOGO
ACNX Accenture xStock
$ 126.01 $0.00 $207.39 $0.00 $12.60万 0% 0
1370
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 373.42 $382.55 $392.21 $22.91万 $19.89万 -1.8% -1.8
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.00010077 $0.00 $0.00 $176.63 $10.08万 -1.02% -1.02
1372
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 24.26 $26.47 $25.77 $765.98 $14.56万 -2.13% -2.13
1373
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001498 $0.00 $0.00 $0.00 $14.98万 0% 0
1374
Step AppLOGO
FITFI Step App
$ 0.00015 $0.00 $0.00 $5.28万 $4.50万 -30.87% -30.87
1375
Gui InuLOGO
GUI Gui Inu
$ 0.000000225 $0.00 $0.00 $608.26 $12.51万 -3.84% -3.84
1376
KaonLOGO
KAON Kaon
$ 0.00000425 $0.00 $0.00 $1,506.58 $1.89万 -4.92% -4.92
1377
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.02578 $0.03 $0.05 $396.91 $8.25万 -5.04% -5.04
1378
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 77.19 $84.66 $48.02 $15.48万 $24.41万 -4.34% -4.34
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006209 $0.00 $0.00 $626.99 $17.82万 -1.42% -1.42
1380
PLANETLOGO
PLANET PLANET
$ 0.0000001678 $0.00 $0.00 $140.89 $16.78万 -4.49% -4.49
1381
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.015728 $0.02 $0.00 $2,790.61 $34.18万 -10.57% -10.57
1382
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 488.3 $495.95 $497.21 $28.42万 $16.06万 -0.93% -0.93
1383
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00004014 $0.00 $0.00 $219.53 $7.54万 0.27% 0.27
加载更多