Colend(CLND)
$0.50917
≈ ￥3.45
0.68% ($0.20917)
更新于：2026-06-24 12:21:15
更新于：2026-06-24 12:21:15
24H最高 $0.62607
24H交易量 1,917.12
今日开盘 $0.3
24H最低 $0.47739
流通市值 $5,091.70万
最低日期 2026-02-06
历史最低 $0.01
最高日期 2024-12-07
历史最高 $0.2747
24H最高 $0.62607
24H最低 $0.47739
24H交易量 1,917.12
流通市值 $5,091.70万
今日开盘 $0.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 145.18 $145.18 $137.63 $3.92 $14.52万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.001 $0.00 $0.00 $3,314.22 $7.10万 -2.34% -2.34
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002293 $0.00 $0.00 $736.79 $13.21万 -0.43% -0.43
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001552 $0.00 $0.00 $837.98 $13.19万 -0.38% -0.38
1405
PlatONLOGO
LAT PlatON
$ 0.0005527 $0.00 $0.00 $881.92 $6.22万 -7.66% -7.66
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008371 $0.00 $0.00 $4,908.00 $9.40万 -1.11% -1.11
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.08649 $0.09 $0.11 $357.27 $9.51万 -3.66% -3.66
1409
Laika AILOGO
LKI Laika AI
$ 0.0001566 $0.00 $0.00 $162.85 $4.25万 7.55% 7.55
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000001951 $0.00 $0.00 $6.13万 $19.39万 0.56% 0.56
1411
CrossFiLOGO
XFI CrossFi
$ 0.02806 $0.03 $0.04 $5,262.31 $10.21万 0.32% 0.32
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0004979 $0.00 $0.00 $1.39万 $5.02万 -1.5% -1.5
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001139 $0.00 $0.00 $933.65 $11.37万 -0.17% -0.17
1414
TradeTideLOGO
TTD TradeTide
$ 0.0006619 $0.00 $0.00 $7,250.47 $9.10万 -13.21% -13.21
1415
TectumLOGO
TET Tectum
$ 0.3228 $0.35 $0.21 $1.11万 $20.26万 -4.44% -4.44
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005291 $0.01 $0.00 $6.66万 $26.64万 -6.51% -6.51
1417
EeseeLOGO
ESE Eesee
$ 0.0096364 $0.01 $0.00 $5,012.79 $175.42万 2.29% 2.29
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0001991 $0.00 $0.00 $256.10 $3.05万 -1.28% -1.28
1419
BitBookLOGO
BBT BitBook
$ 0.0922 $0.09 $0.00 $4.40万 $3,688.00万 7.58% 7.58
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011126 $0.00 $0.00 $2,000.84 $14.50万 -0.71% -0.71
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002371 $0.00 $0.00 $45.28 $7.97万 0.93% 0.93
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002202 $0.00 $0.00 $1.33万 $26.42万 -2.69% -2.69
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00016896 $0.00 $0.00 $1,145.54 $16.90万 11.42% 11.42
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001537 $0.00 $0.00 $6.54万 $3.84万 -7.9% -7.9
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00016985 $0.00 $0.00 $999.08 $24.37万 1.98% 1.98
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0001969 $0.00 $0.00 $2,532.85 $9.77万 -6.68% -6.68
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001479 $0.00 $0.00 $50.50 $13.31万 -4.88% -4.88
1428
DINLOGO
DIN DIN
$ 0.12736 $0.13 $0.01 $1,705.33 $165.89万 0.02% 0.02
1429
AINNLOGO
AINN AINN
$ 0.0014 $0.01 $0.01 $3.22万 $2.94万 -49.6% -49.6
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2942 $0.29 $0.17 $823.58 $13.59万 0.34% 0.34
1431
Versus-XLOGO
VSX Versus-X
$ 0.0067345 $0.01 $0.00 $1,278.65 $23.38万 0.41% 0.41
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0005854 $0.00 $0.00 $17.22 $5.62万 -1.92% -1.92
1433
ritestreamLOGO
RITE ritestream
$ 0.0003957 $0.00 $0.00 $1,612.86 $11.56万 10.65% 10.65
1434
ZeroLOGO
ZERO Zero
$ 0.05361 $0.06 $0.00 $1,052.38 $541.52万 -1.93% -1.93
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001445 $0.00 $0.00 $27.20 $3.47万 0% 0
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010789 $0.00 $0.00 $499.49 $12.62万 0.83% 0.83
1437
AQALOGO
AQA AQA
$ 0.00284563 $0.00 $0.00 $1,265.86 $68.30万 -7.59% -7.59
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 728.09 $740.44 $752.99 $17.89万 $11.42万 -0.68% -0.68
1439
DtecLOGO
DTEC Dtec
$ 0.00553 $0.01 $0.01 $1.48万 $8.91万 -0.03% -0.03
1440
NovastroLOGO
XNL Novastro
$ 0.0001237 $0.00 $0.00 $1.13万 $2.50万 -0.08% -0.08
加载更多