CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 30 页

Colend(CLND)

$0.47623

≈ ￥3.23

-5.82% ($0.57623)

更新于：2026-06-24 14:34:55

更新于：2026-06-24 14:34:55

24H最高 $0.62607

24H交易量 1,933.55

今日开盘 $-0.1

24H最低 $0.47525

流通市值 $4,762.30万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.62607

24H最低 $0.47525

24H交易量 1,933.55

流通市值 $4,762.30万

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05655	$0.06	$0.03	$1,031.82	$18.21万	0.91%	0.91
1452	ABTX Abbott xStock	$ 92.42	$0.00	$103.46	$0.00	$9.24万	0%	0
1453	BEFI BeFi Labs	$ 0.0005947	$0.00	$0.00	$981.77	$4.62万	-16.22%	-16.22
1454	KAT Karat	$ 0.005448	$0.01	$0.00	$14.95万	$139.22万	6.42%	6.42
1455	FEARNOT FEAR NOT	$ 0.0000006905	$0.00	$0.00	$494.04	$29.05万	-2.11%	-2.11
1456	XLAB Dexlab	$ 0.000000081	$0.00	$0.00	$1.10万	$2.85万	-17.34%	-17.34
1457	EMC Edge Matrix Chain	$ 0.002281	$0.00	$0.00	$1,222.73	$46.64万	-10.87%	-10.87
1458	ML Mintlayer	$ 0.006927	$0.01	$0.01	$1.22万	$8.49万	-0.01%	-0.01
1459	AZNX AstraZeneca xStock	$ 90.84	$90.84	$71.27	$68.81	$9.08万	0.89%	0.89
1460	TUNE Bitune	$ 0.0029575	$0.00	$0.00	$1,781.00	$9.82万	4.45%	4.45
1461	CYRUS CYRUS	$ 0.00002889	$0.00	$0.00	$2.00	$8.67万	0.1%	0.1
1462	OLE OpenLeverage	$ 0.0009542	$0.00	$0.00	$931.27	$6.29万	-4.59%	-4.59
1463	OLE OpenLeverage	$ 0.0009542	$0.00	$0.00	$931.27	$6.29万	-4.59%	-4.59
1464	XPRT Persistence	$ 0.003387	$0.00	$0.01	$885.46	$3.08万	-4.59%	-4.59
1465	XR XRADERS	$ 0.004848	$0.00	$0.00	$1.22万	$9.02万	-0.51%	-0.51
1466	PUSH Ethereum Push Notification Service	$ 0.010696	$0.01	$0.01	$1.71万	$8.47万	0.4%	0.4
1467	BAC Basis Cash	$ 0.00297	$0.00	$0.00	$429.59	$16.21万	0.95%	0.95
1468	MLP Matrix Layer Protocol	$ 0.00005972	$0.00	$0.00	$1.63万	$1.27万	-0.36%	-0.36
1469	GOG Guild of Guardians	$ 0.002334	$0.00	$0.00	$2,855.28	$7.82万	-15.37%	-15.37
1470	DRESS DRESSdio	$ 0.0000701	$0.00	$0.01	$6,862.66	$701.00	-16.04%	-16.04
1471	CC CloudChat	$ 0.15065	$0.15	$0.00	$179.83万	$8.29亿	2.02%	2.02
1472	WAT WATCoin	$ 0.000004297	$0.00	$0.00	$1.57万	$5.54万	0.56%	0.56
1473	NYAN Nyan Meme Coin	$ 0.0009483	$0.00	$0.00	$2,025.20	$658.31亿	-3.49%	-3.49
1474	TRIO OrdinalsBot	$ 0.01021	$0.01	$0.02	$5,473.36	$2.47万	-0.09%	-0.09
1475	W3GG W3GG	$ 0.000743	$0.00	$0.00	$1.55万	$2.90万	-4.86%	-4.86
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 91.32	$92.09	$106.30	$14.93万	$6.62万	2.35%	2.35
1477	FIWA DeFi Warrior	$ 0.00007124	$0.00	$0.00	$1,454.62	$21.37万	-0.04%	-0.04
1478	KOX Coca-Cola xStock	$ 81.83	$82.20	$65.42	$6.64	$8.18万	0%	0
1479	KTON KTON	$ 1.0572	$1.10	$1.27	$621.71	$5.37万	-2.84%	-2.84
1480	LOA League of Ancients	$ 0.0024064	$0.00	$0.00	$964.78	$16.50万	-4.03%	-4.03
1481	GMRX Gaimin	$ 0.00001019	$0.00	$0.00	$19.55	$6.76万	0%	0
1482	SCCP S.C.Corinthians Fan Token	$ 0.02973	$0.00	$0.01	$0.00	$7.10万	0%	0
1483	ZLW Zelwin	$ 0.001201	$0.00	$0.00	$10.54	$7.62万	0.58%	0.58
1484	BONEBONE Bone	$ 0.0073124	$0.01	$0.00	$6,640.25	$153.56万	4.32%	4.32
1485	CSCOX Cisco xStock	$ 122.07	$0.00	$65.84	$0.00	$12.21万	0%	0