CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 9 页

Colend(CLND)

$0.509

≈ ￥3.45

-0.01% ($-0.001)

更新于：2026-06-21 16:46:27

更新于：2026-06-21 16:46:27

24H最高 $0.51003

24H交易量 1,341.12

今日开盘 $0.51

24H最低 $0.47464

流通市值 $5,090.00万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.51003

24H最低 $0.47464

24H交易量 1,341.12

流通市值 $5,090.00万

今日开盘 $0.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1151	$0.13	$0.05	$237.28万	$2,894.46万	-11.39%	-11.39
402	PUMP Pump.fun	$ 0.001462	$0.00	$0.00	$64.46万	$5.18亿	5.87%	5.87
403	RENDER Render	$ 1.6989	$1.76	$0.52	$25.14万	$8.81亿	-3.23%	-3.23
404	MSOL Marinade staked SOL	$ 102.38	$102.38	$15.53	$1,177.74	$5.59亿	2.96%	2.96
405	PIPPIN pippin	$ 0.01656	$0.02	$0.00	$36.92万	$1,656.00万	6.76%	6.76
406	U United Stables	$ 1.0002	$1.00	$1.00	$1.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.21539	$0.22	$0.11	$69.17万	$6.87亿	9.23%	9.23
408	STABLE Stable	$ 0.034808	$0.03	$0.01	$10.82万	$6.13亿	6.73%	6.73
409	POWER Powerloom	$ 0.07915	$0.08	$0.00	$1,437.40	$7,915.00万	-5.42%	-5.42
410	SOSO SoSoValue	$ 0.3014	$0.30	$0.36	$6.36万	$3.01亿	1.24%	1.24
411	FRAX Frax	$ 0.2719	$0.28	$0.40	$9,348.64	$1.77亿	2.95%	2.95
412	MORPHO Morpho	$ 1.8306	$1.88	$0.71	$8.05万	$6.55亿	-2.57%	-2.57
413	PENGU Pudgy Penguins	$ 0.006792	$0.01	$0.00	$46.00万	$4.27亿	0.8%	0.8
414	IP Story	$ 0.3171	$0.33	$1.07	$36.59万	$1.08亿	4.34%	4.34
415	KITE Kite	$ 0.1657	$0.17	$0.06	$19.19万	$2.98亿	-0.55%	-0.55
416	VIRTUAL Virtuals Protocol	$ 0.6107	$0.62	$0.47	$34.15万	$4.01亿	-0.06%	-0.06
417	H Humanity Protocol	$ 0.19834	$0.22	$0.02	$647.51万	$3.62亿	-10.11%	-10.11
418	RAVE Ravendex	$ 0.4049	$0.42	$0.00	$1.35万	$4.05亿	3.42%	3.42
419	GHO Gho	$ 0.9973	$1.00	$0.97	$1.46万	$3.52亿	0.18%	0.18
420	TBK TronBank	$ 0.61371	$0.62	$0.32	$23.09万	$6.14亿	2.78%	2.78
421	HANA Hana	$ 0.040574	$0.04	$0.00	$6.45万	$3.62亿	3.11%	3.11
422	BDX Beldex	$ 0.3854	$0.39	$0.00	$558.29	$15.49亿	2.15%	2.15
423	FLOKI Floki Inu	$ 0.00002574	$0.00	$0.00	$16.03万	$2.46亿	0.39%	0.39
424	2Z DoubleZero	$ 0.07051	$0.07	$0.07	$12.42万	$2.45亿	0.95%	0.95
425	THE The Protocol	$ 0.06519	$0.07	$0.00	$4,653.45	$6,519.00万	3.44%	3.44
426	SPX SPX6900	$ 0.3749	$0.39	$0.22	$30.06万	$3.49亿	2.51%	2.51
427	AERO Aerodrome Finance	$ 0.5536	$0.56	$0.27	$166.43万	$4.99亿	12.01%	12.01
428	CODEX CodexField	$ 15.54	$15.67	$20.06	$8.04万	$1.13亿	-0.63%	-0.63
429	VSN Vision	$ 0.03281	$0.03	$0.05	$6.32万	$1.38亿	-1.58%	-1.58
430	APEPE Ape and Pepe	$ 0.0000010619	$0.00	$0.00	$2.84万	$2.23亿	-0.52%	-0.52
431	AWE AWE Network	$ 0.05417	$0.05	$0.05	$7,130.49	$1.05亿	0.25%	0.25
432	FF Falcon Finance	$ 0.07137	$0.07	$0.05	$6,840.53	$1.67亿	3.59%	3.59
433	ULTIMA ULTIMA	$ 2071.8	$2,120.30	$2,034.24	$13.92万	$7,750.40万	-1.22%	-1.22
434	FARTCOIN Fartcoin	$ 0.1247	$0.13	$0.16	$53.96万	$1.25亿	0.29%	0.29
435	BARD Lombard	$ 0.1557	$0.16	$0.24	$3.24万	$3,503.25万	2.84%	2.84
436	BLUE Profit Blue	$ 0.010753	$0.01	$0.00	$20.75万	$9,622.86万	0.91%	0.91
437	XPL Plasma	$ 0.09379	$0.10	$0.07	$272.63万	$1.69亿	-6.22%	-6.22
438	SENT Sentient	$ 0.01558	$0.02	$0.02	$12.85万	$1.13亿	-1.01%	-1.01
439	TRUMP MAGA	$ 1.802	$1.85	$0.07	$302.46万	$8,469.40万	-2.38%	-2.38
440	BAN 香蕉币	$ 0.06628	$0.07	$0.00	$4.34万	$1.02亿	-1.73%	-1.73
441	SYRUP Maple Finance	$ 0.1372	$0.14	$0.09	$2.73万	$7,403.00万	0.58%	0.58
442	B BUILDon	$ 0.2264	$0.23	$0.07	$9.82万	$2.26亿	1.98%	1.98
443	A Vaulta	$ 0.06545	$0.07	$0.07	$4.17万	$1.02亿	-1.01%	-1.01
444	0G Zero Gravity	$ 0.2666	$0.27	$0.45	$2.54万	$5,685.08万	-0.33%	-0.33
445	S Sonic (prev. FTM)	$ 0.02776	$0.03	$0.04	$65.56万	$7,994.88万	-8.1%	-8.1
446	AB AB	$ 0.001034	$0.00	$0.00	$3.48万	$5,282.17万	-0.57%	-0.57
447	SONIC Sonic SVM	$ 0.02632	$0.03	$0.03	$6,358.50	$6,316.80万	1.62%	1.62