COAI最新价格_COAI今日美元价格_COAIK线图 - 第 10 页

ChainOpera AI(COAI)

$0.3399

≈ ￥2.3

-0.55% ($-0.4201)

更新于：2026-06-17 19:31:33

更新于：2026-06-17 19:31:33

24H最高 $0.3631

24H交易量 168.05万

今日开盘 $0.76

24H最低 $0.3173

流通市值 $6,678.33万

最低日期 2025-09-26

历史最低 $0.1367

最高日期 2025-10-13

历史最高 $45.9174

24H最高 $0.3631

24H最低 $0.3173

24H交易量 168.05万

流通市值 $6,678.33万

今日开盘 $0.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11549	$0.13	$0.02	$32.33万	$2.89亿	-0.88%	-0.88
452	WAL Walrus	$ 0.03358	$0.04	$0.07	$12.20万	$4,197.50万	-6.12%	-6.12
453	MET Meteora	$ 0.11409	$0.12	$0.18	$2.96万	$5,476.32万	-4.34%	-4.34
454	ZBCN Zebec Network	$ 0.002583	$0.00	$0.00	$32.89万	$1.31亿	-3.18%	-3.18
455	WUSD Worldwide USD	$ 0.9947	$1.00	$0.90	$2,451.93	$9,947.00万	-0.15%	-0.15
456	SOL Wrapped Solana	$ 72.38	$75.54	$68.66	$1.04亿	$8,924.56万	-3.49%	-3.49
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005461	$0.00	$0.00	$2,586.24	$1.02亿	-4.1%	-4.1
458	SUT SuperTrust	$ 0.2843	$0.33	$0.42	$29.11万	$5,356.32万	26.97%	26.97
459	BAN Comedian	$ 0.07606	$0.08	$0.02	$11.27万	$7,605.71万	4.98%	4.98
460	ARC AI Rig Complex	$ 0.07887	$0.08	$0.01	$43.70万	$7,887.00万	3.05%	3.05
461	SIREN Siren	$ 0.10143	$0.11	$0.03	$149.09万	$7,510.84万	-0.17%	-0.17
462	XU3O8 xU3O8	$ 5.343	$5.36	$4.19	$5.63万	$8,548.80万	-0.09%	-0.09
463	TOSHI Toshi	$ 0.00013082	$0.00	$0.00	$3.16万	$5,338.36万	-2.6%	-2.6
464	FLUID Fluid	$ 1.131	$1.19	$1.94	$1.23万	$4,460.30万	-0.44%	-0.44
465	DIAM DIAM	$ 0.006448	$0.01	$0.01	$131.57	$6,448.00万	0.03%	0.03
466	RAVE RaveDAO	$ 0.464	$0.50	$0.26	$2.86万	$1.07亿	7.98%	7.98
467	LUMINT Lumint	$ 0.026041	$0.03	$0.01	$10.16万	$7,812.30万	-0.21%	-0.21
468	FOGO Fogo	$ 0.01298	$0.01	$0.02	$1.45万	$4,878.51万	-2.11%	-2.11
469	ICNT Impossible Cloud Network	$ 0.1869	$0.21	$0.10	$23.89万	$3,125.46万	-10.02%	-10.02
470	FORM Four	$ 0.2373	$0.24	$0.00	$5.00万	$9,061.71万	3.17%	3.17
471	COW CoW Protocol Token	$ 0.1605	$0.16	$0.04	$2.11万	$6,696.11万	-0.31%	-0.31
472	PVP PvP	$ 0.0605	$0.06	$0.00	$5.66万	$455.24万	-5.14%	-5.14
473	UDS Undeads Games	$ 1.1516	$1.17	$0.10	$1.27万	$5,733.60万	-0.68%	-0.68
474	AZTEC Aztec	$ 0.01614	$0.02	$0.02	$5.45万	$4,647.67万	-3.69%	-3.69
475	BGSC BugsCoin	$ 0.0007215	$0.00	$0.00	$6.06万	$7,215.00万	0.5%	0.5
476	KAITO KAITO	$ 0.4814	$0.52	$0.27	$5.63万	$1.16亿	-1.91%	-1.91
477	HOME Defi App	$ 0.02689	$0.03	$0.02	$8.79万	$7,260.31万	-4.84%	-4.84
478	WXT WEEX Token	$ 0.001757	$0.00	$0.02	$33.50万	$685.23万	-4.56%	-4.56
479	BRETT Brett	$ 0.0065	$0.01	$0.01	$7.34万	$6,500.00万	0.65%	0.65
480	PIEVERSE Pieverse	$ 0.687	$0.72	$0.22	$16.30万	$1.20亿	-4.54%	-4.54
481	BRETT Brett	$ 0.0065	$0.01	$0.01	$7.34万	$6,441.40万	0.65%	0.65
482	BERA Berachain	$ 0.2529	$0.27	$0.34	$6.08万	$2,718.17万	-3.25%	-3.25
483	ALCH Alchemist AI	$ 0.0743	$0.08	$0.01	$12.66万	$6,315.50万	-4.76%	-4.76
484	COAI ChainOpera AI	$ 0.3281	$0.37	$0.14	$206.96万	$6,446.48万	-7.15%	-7.15
485	DEEP DeepBook Protocol	$ 0.017504	$0.02	$0.02	$12.13万	$4,376.00万	-2.29%	-2.29
486	TURBO Turbo	$ 0.0009178	$0.00	$0.00	$4.71万	$5,844.06万	-0.5%	-0.5
487	PROVE Succinct	$ 0.2047	$0.21	$0.26	$23.12万	$3,991.65万	0.73%	0.73
488	FLOCK FLOCK	$ 0.0398	$0.04	$0.04	$5.67万	$3,980.00万	-2.78%	-2.78
489	CUSD Celo Dollar	$ 1.0239	$1.07	$0.47	$790.06	$6,275.49万	2.44%	2.44
490	UAI UnifAI Network	$ 0.29288	$0.35	$0.09	$20.74万	$6,999.83万	-11.35%	-11.35
491	OL Open Loot	$ 0.006392	$0.01	$0.00	$8,004.71	$3,196.00万	-1.46%	-1.46
492	MCTP Metacraft	$ 0.0284	$0.03	$0.00	$5.42万	$2,272.00万	-5.92%	-5.92
493	BIRB Moonbirds	$ 0.07312	$0.08	$0.18	$3,543.63	$2,083.92万	-2.37%	-2.37
494	ORDI ORDI	$ 3.373	$3.60	$1.21	$32.19万	$7,083.30万	-2.68%	-2.68
495	AIC AI Companions	$ 0.01725	$0.02	$0.05	$20.78万	$1,293.75万	-0.11%	-0.11
496	ESPORTS Yooldo	$ 0.15188	$0.16	$0.05	$13.08万	$2,457.42万	33.87%	33.87
497	EDGE Definitive	$ 0.06408	$0.07	$0.04	$7,746.92	$3,748.68万	-3.07%	-3.07
498	MOVE Movement	$ 0.01244	$0.01	$0.02	$11.36万	$3,047.80万	-3.26%	-3.26